[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 871  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013090812024-04-301001
85_201212240.266631115851220012023-08-16850.26611315131193802
102_201201229.0412643304039596E-32022-09-131029.0415095704378806E-3
39_201101100.155041163428889992021-09-01390.15502674211301501
98_201307121.45878920495988012024-03-03981.4585764294049
98_201105031.574555188159352021-12-23981.5750511891636501
6_201107180.579038795599305052022-03-0960.57917294104019501
61_201201050.1061931866451452022-08-27610.106158239471757
14_201102040.001550363800617632021-09-26141.5505077913016501E-3
29_201106060.479662317728319022022-01-26290.47980040303233901
14_201209261.3708019191226899E-32023-05-19141.3709146742706701E-3
16_201302200.419181757209926012023-10-13160.41877800577913599
3_201202031.000300090027012022-09-2531.0013016921998601
61_201201290.106054660572059012022-09-20610.106000699604617
19_201308220.656254101588135022024-04-13190.65789473684210498
6_201102090.643997939206594982021-10-0160.64387354323610801
103_201104130.120781699156944012021-12-031030.120796289137998
103_201207220.1208108826443092023-03-141030.120810882644309
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
98_201305251.435956346927052024-01-15981.4349261013057799
3_201104101.0002000400082021-11-3030.99980003999200195
61_201303230.1094966439278642023-11-13610.109578233379721
6_201308080.570092925146798992024-03-3060.57025547445255498
61_201108190.104854776135052992022-04-10610.10486687150662199
6_201110110.573000229200091972022-06-0260.57296739815504505
85_201402060.266652445202923032024-09-28850.26687304849083299
14_201207070.001396761190152282023-02-27141.3965702190618099E-3
98_201304231.42166619277793992023-12-14981.4212620807276899
6_201207120.520101939980236022023-03-0460.52026429426148502
36_201210240.906371793709780052023-06-16360.906864967806294
19_201304170.627706986378757992023-12-08190.62648790878336102
6_201209300.524466355483296012023-05-2360.52446635548329601
100_2011051012021-12-301001
14_201306140.001168224299065422024-02-04140.00116815620210925
61_201402109.8726429065060697E-22024-10-02619.8745926730522404E-2
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
36_201110200.898149811388542022-06-11360.89855332914008501
6_201211120.492319810949193032023-07-0560.49212598425196902
61_201302180.108728743530640012023-10-11610.10871928680147901
85_201402110.266631115851220012024-10-03850.26649610915680599
6_201105180.606428138265615042022-01-0760.60617081893677605
98_201305201.433075379764982024-01-10981.43307537976498
103_201211130.1206752989730532023-07-061030.12068549360366899
19_201204140.650787452817909952022-12-05190.64973036189981204
102_201307068.0489375402446901E-32024-02-261028.0463469584808496E-3
3_201205211.00050025012505992023-01-1131.0014019627478501
16_201203080.5109862033725092022-10-29160.51203277009728598
98_201401291.55714730613515992024-09-20981.55738981467061
103_201203310.120813801768713992022-11-211030.12080212611742
85_201209210.266631115851220012023-05-14850.26611315131193802
98_201109181.49566257852228992022-05-10981.4965579167913801
36_201108150.953288846520495952022-04-06360.95347063310449998
16_201205210.461701832956276982023-01-11160.46319885126684901
98_201301261.44613159797541992023-09-18981.4461315979754199
85_201302050.266638225255973032023-09-28850.26670934016109199
16_201105190.573723465289729952022-01-08160.57405281285878296
103_201205210.1208108826443092023-01-111030.120822559988401
19_201105030.680272108843536952021-12-23190.68194217130387302
19_201311040.635202947341676042024-06-26190.63783645873198103
3_201307150.280112044817927012024-03-0630.28011989131348197
36_201305240.880669308674593032024-01-14360.88121254846668995
16_201301260.410677618069815012023-09-18160.41135335252982302
29_201105300.491086775033148022022-01-19290.49106265959536399
85_201207270.266602682022980992023-03-19850.266127315307643
3_201204091.000400160064032022-11-3031.0007004903432399
3_201402170.272486988746287022024-10-0930.27247213972371298
36_201211260.909752547307132952023-07-19360.90917356123283899
98_201306031.448225923244032024-01-24981.44822592324403
102_201209128.0984774862325904E-32023-05-051028.0999927910064204E-3
103_201108100.1208079636609652022-04-011030.120803585450416
61_201308040.100813565473372024-03-26610.100827796206858
100_2012061012023-01-311001
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
14_201302041.3205678441729899E-32023-09-27141.3205505797943299E-3
85_201211260.266588467382900982023-07-19850.26627612834509401
14_201209130.001376303548702362023-05-06141.3762541115591601E-3
102_201310298.2115289866973203E-32024-06-201028.2160559809190299E-3
98_201211231.45730107840282023-07-16981.4587892049598801
61_201211080.106496272630457992023-07-01610.10638297872340401
103_201108130.1207992075571982022-04-041030.120807963660965
19_201311010.632231143706138982024-06-23190.63167203587897203
19_201303160.629326620516048042023-11-06190.62928701780882301
19_201210290.6388959877331972023-06-21190.63597049096921898
29_201105270.490292214159638972022-01-16290.49043648847474303
98_201202201.50172698603393992022-10-12981.49992500374981
102_201209118.0912695201877192E-32023-05-041028.0905494292117398E-3
100_2011113012022-07-221001
3_201205241.0002000400082023-01-1430.999400359784129
39_201106010.146550208101295992022-01-21390.14653517576894301
19_201106300.672630658505415042022-02-19190.67681895093062605
29_201104170.493096646942800982021-12-07290.493242576699221
6_201112040.521920668058455052022-07-2660.52170283806343898
85_201309260.266616898179007022024-05-18850.26621941804435201
39_201101040.1570401080435942021-08-26390.15703270991347501
103_201401240.1206752989730532024-09-151030.120675298973053
98_201301031.41402714932126992023-08-26981.4120304998588
16_201311240.252525252525252992024-07-16160.25297882567229102
103_201205140.1207962891379982023-01-041030.120786075781184
16_201402140.260633861551292982024-10-06160.26123984430105301
100_2013052912024-01-191001
103_201110080.1207729468599032022-05-301030.12078024035267799
36_201212160.902445627650933952023-08-08360.90195724722648196
100_2012110512023-06-281001
102_201206208.2399472643375094E-32023-02-101028.2451786317950596E-3
3_201304010.493851548224603982023-11-2230.49375401175134498
103_201401220.120673842737847992024-09-131030.12067093037287301
36_201310310.969086151758891012024-06-22360.96964995636575202
3_201306060.318471337579617992024-01-2730.31845105407298901
6_201102080.643583472776419032021-09-3060.64358347277641903
36_201110230.872143729286586012022-06-14360.87183958151700103
16_201203310.503271263210871012022-11-21160.50125313283207995
98_201201091.39918847068699992022-08-31981.39899272523783
98_201202121.49320591309542012022-10-04981.4925373134328399
19_201103290.690607734806629962021-11-18190.687426960885406
85_201103140.266631115851220012021-11-03850.26714396388213602
6_201108250.591891092039064982022-04-1660.59192612761927299
102_201109109.1509727484031592E-32022-05-021029.1526478610261894E-3
103_201106100.1207758641513082022-01-301030.120788993706893
102_201111099.2545462958678396E-32022-07-011029.2548032428830598E-3
6_201102100.643997939206594982021-10-0260.64403941521221097
14_201309247.3313782991202303E-42024-05-16147.3312708024809005E-4
36_201106070.939055310357782022-01-27360.93843843843843799
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
61_201202020.1066564276496122022-09-24610.106588217738411
3_201101311.000400160064032021-09-2231.001001001001
36_201301290.902853015529072042023-09-21360.902364194188775
6_201210210.522193211488251042023-06-1360.52197515398267003
19_201211090.636496722041881012023-07-02190.63816209317166595
3_201112021.0002000400082022-07-2430.999400359784129
103_201307190.1206752989730532024-03-101030.12068840667165499
100_2013052512024-01-151001
3_201110011.0002000400082022-05-2330.999400359784129
19_201311090.633031588276255052024-07-01190.63075564526302497
85_201401080.266602682022980992024-08-30850.26599281819390902
36_201312170.996313639533724982024-08-08360.99581756622186801
102_201110069.2003937768536503E-32022-05-281029.2030185900975493E-3
39_201104120.148546472764004012021-12-02390.14854426619132499
36_201104140.971911750413062992021-12-04360.97106234220236898
19_201204020.649519355676798972022-11-23190.64808813998703796
100_2012101012023-06-021001
19_201306080.637836458731981032024-01-29190.63588960956378004
98_201207111.42207053469852012023-03-03981.4204545454545501
102_201209068.0345808359177893E-32023-04-291028.0394253418765594E-3
3_201309230.274725274725275032024-05-1530.27475546763380598
103_201205120.1207962891379982023-01-021030.120791911773588
85_201210250.2667947281361722023-06-17850.26623359335481001
103_201106200.120764195831222022-02-091030.12076711269987001
19_201104020.687852524418764992021-11-22190.686341798215511
100_2013103012024-06-211001
6_201106240.583600817041143972022-02-1360.58380524257107802
100_2012082612023-04-181001
16_201311110.260633861551292982024-07-03160.26034886748242603
3_201202041.000300090027012022-09-2631.00030009002701
14_201312176.9979006298110595E-42024-08-08146.9978653711471901E-4
61_201309240.1024065540194572024-05-16610.102323772882154
3_201309200.274725274725275032024-05-1230.27472527472527503
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
16_201109040.556513996327008042022-04-26160.55928411633109598
103_201202100.1208079636609652022-10-021030.120796289137998
61_201101170.106953015540273012021-09-08610.10700909577314099
98_201112191.44864551644212992022-08-10981.4494854326714
6_201206050.514694528797159052023-01-2660.51453563159248805
3_201206291.0002000400082023-02-1931.000200040008
14_201103220.001523229246001522021-11-11140.00152334526620459
61_201206010.1081981757787562023-01-22610.108108108108108
16_201106130.553709856035436992022-02-02160.55248618784530401
16_201304050.3971090461440712023-11-26160.395569620253165
3_201203171.0001000100012022-11-0730.99960015993602602
100_2011040512021-11-251001
85_201311280.266602682022980992024-07-20850.26697992310978202
61_201103190.104708752604632021-11-08610.104668201800293
36_201104210.958864704190238952021-12-11360.95960080606467701
103_201111250.120777322849862012022-07-171030.120790452722617
3_201303080.526315789473683962023-10-2930.52617732175743204
85_201203030.266602682022980992022-10-24850.26600696938259799
36_201201130.856091088091773032022-09-04360.85565157867716302
36_201303260.872676498821887032023-11-16360.87260034904014006
6_201311020.548666739822232022024-06-2460.54872695346795397
36_201304160.865276455827637012023-12-07360.86542622241453904
16_201210150.389878747709462012023-06-07160.388953714507974
6_201304170.518995225243928052023-12-0860.51877982984021598
98_201211061.45708873670406992023-06-29981.45645208272648
36_201212300.881989768918680972023-08-22360.88121254846668995
102_201109229.1676758749859102E-32022-05-141029.1696009389671401E-3
3_201209281.000300090027012023-05-2131.0013016921998601
36_201402060.979623824451411052024-09-28360.98039215686274495
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
6_201401070.561104253170239042024-08-2960.56129321957790801
6_201103260.6342762907522522021-11-1560.63431652394544902
36_201102281.01430165331172021-10-20361.01450745662981
85_201109030.266616898179007022022-04-25850.26600696938259799
16_201101160.519777535214927982021-09-07160.51733057423693696
103_201401190.120670930372873012024-09-101030.120676755243405
100_2011061112022-01-311001
6_201109290.581767409389726042022-05-2160.58166589111214495
16_201112140.521648408972352982022-08-05160.52031843488214802
85_201401300.266616898179007022024-09-21850.26615564782284701
98_201204291.43719459614831992022-12-20981.43926309729419
36_201202020.893495353824160012022-09-24360.89333571556190805
98_201303081.42938822184105012023-10-29981.4293882218410501
19_201106250.669523299410819012022-02-14190.66786883056167801
16_201302220.412286126571840992023-10-15160.41084634346754301
36_201311270.987361769352291032024-07-19360.98726429065060695
103_201207140.1207962891379982023-03-061030.12080212611742
39_201101070.155969741870077012021-08-29390.155984339172347
19_201210030.648172154524242042023-05-26190.64516129032258096
85_201401040.266631115851220012024-08-26850.26608482784311599
103_201311010.120673842737847992024-06-231030.120669474243101
61_201201070.1063286832255872022-08-29610.10624734381640499
6_201302220.523916802011840992023-10-1560.52369730295889005
61_201103230.105820105820105992021-11-12610.10579771476936101
6_201104080.623752495009979982021-11-2860.62340253101427601
98_201204031.44759698899826012022-11-24981.4494854326714
61_201307010.1053685264211582024-02-21610.105374077976818
19_201211070.636658814541287032023-06-30190.63873275421563602
102_201306077.6793119336507404E-32024-01-281027.6851545868845197E-3
61_201304230.1102171277416512023-12-14610.11015763557651
6_201201130.522193211488251042022-09-0460.52202965128419299
103_201301220.120668018148472023-09-141030.120676755243405
3_201212111.000400160064032023-08-0331.0013016921998601
16_201110020.551967765082518992022-05-24160.55432372505543204
6_201305160.5335894562723442024-01-0660.53367488525990003
102_201202248.5587127695994497E-32022-10-161028.5543931085809103E-3
19_201107070.6677796327212022022-02-26190.66746762782005098
103_201104210.1207846168711952021-12-111030.120790452722617
16_201202100.509943906170321042022-10-02160.50942435048395296
102_201202158.7359133397396701E-32022-10-071028.7418700608434194E-3
98_201212061.424501424501422023-07-29981.42308239647076
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
19_201202230.669030574697264012022-10-15190.67195269453030504
98_201110051.48942508191838012022-05-27981.4887598630340899
98_201107171.49387511204062992022-03-08981.4927601134497701
85_201205290.266631115851220012023-01-19850.26670934016109199
103_201111130.120764195831222022-07-051030.120772946859903
102_201206068.1942361742750203E-32023-01-271028.1982668863802202E-3
100_2011041612021-12-061001
14_201307179.1324200913241995E-42024-03-08149.1332541784637901E-4
16_201308040.360373346787272012024-03-26160.36166365280289298
19_201202110.661244462077629992022-10-03190.66379024228343797
85_201102200.266631115851220012021-10-12850.26683032259785999
98_201311121.56054931335829992024-07-04981.56201187129022
3_201109251.0002000400082022-05-1730.99990000999899997
103_201208150.1208108826443092023-04-071030.120815261383818
102_201205157.9157761418507094E-32023-01-051027.9213567699875607E-3
100_2013091112024-05-031001
61_201104230.1078399654912112021-12-13610.107851596203624
36_201208030.854043897856350042023-03-26360.85477391230019695
100_2013092512024-05-171001

Generated 2024-09-19 19:11:51.732 UTC