[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 162 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20120603 | 8.2324853873384403E-3 | 2023-01-25 | 102 | 8.2323566191028503E-3 |
85_20120309 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26641091219096302 |
85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
61_20120407 | 0.10265781071952899 | 2022-11-29 | 61 | 0.102691545405067 |
102_20130130 | 7.8388335815630598E-3 | 2023-09-23 | 102 | 7.8434448409741599E-3 |
61_20121005 | 0.109181033070935 | 2023-05-29 | 61 | 0.109063147562439 |
102_20130807 | 8.2379108658044292E-3 | 2024-03-30 | 102 | 8.2354006934207396E-3 |
16_20121013 | 0.392680436660646 | 2023-06-06 | 16 | 0.39155800931908102 |
102_20120416 | 8.3984210968337993E-3 | 2022-12-08 | 102 | 8.3926413320800294E-3 |
16_20130602 | 0.41454213820834901 | 2024-01-24 | 16 | 0.41375315486780601 |
100_20130910 | 1 | 2024-05-03 | 100 | 1 |
85_20140128 | 0.26664533503986299 | 2024-09-20 | 85 | 0.266021122077093 |
85_20120703 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26638252530633999 |
14_20130215 | 1.3003901170351099E-3 | 2023-10-09 | 14 | 0.00130049158581944 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
36_20110604 | 0.94073377234242705 | 2022-01-25 | 36 | 0.94117647058823495 |
98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
85_20130923 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26706548445678902 |
103_20130715 | 0.120678211548905 | 2024-03-07 | 103 | 0.12068840667165499 |
100_20110313 | 1 | 2021-11-03 | 100 | 1 |
6_20130323 | 0.50831088293600402 | 2023-11-14 | 6 | 0.50854353132628105 |
14_20130406 | 0.00107874865156419 | 2023-11-28 | 14 | 1.0788184780028899E-3 |
98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
16_20120414 | 0.48851978505129501 | 2022-12-06 | 16 | 0.48828125 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
3_20110214 | 1.000100010001 | 2021-10-07 | 3 | 1.000200040008 |
3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
16_20120526 | 0.46423100134626999 | 2023-01-17 | 16 | 0.46319885126684901 |
98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
85_20110710 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26691578806886401 |
61_20130320 | 0.109253796569431 | 2023-11-11 | 61 | 0.109159580390573 |
6_20110325 | 0.63143272084359403 | 2021-11-15 | 6 | 0.63111391606184897 |
61_20110812 | 9.9364069952305206E-2 | 2022-04-04 | 61 | 0.0992950054612253 |
98_20120507 | 1.42571998859424 | 2022-12-29 | 98 | 1.4267370523612499 |
61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
103_20111011 | 0.12076419583122 | 2022-06-03 | 103 | 0.120756904276002 |
103_20110819 | 0.12077732284986201 | 2022-04-11 | 103 | 0.120787534726416 |
3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
36_20120613 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88928412627834597 |
16_20130120 | 0.39294274824158099 | 2023-09-13 | 16 | 0.39432176656151402 |
36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
6_20120918 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51655560721111604 |
36_20120720 | 0.85389804457347795 | 2023-03-13 | 36 | 0.85418980097377595 |
85_20131215 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26590087215486102 |
16_20130312 | 0.402090872537193 | 2023-11-03 | 16 | 0.402090872537193 |
3_20121123 | 1.00040016006403 | 2023-07-17 | 3 | 1.0007004903432399 |
14_20111028 | 1.4482259232440301E-3 | 2022-06-20 | 14 | 1.4482468971310199E-3 |
102_20120225 | 8.5802294353350995E-3 | 2022-10-18 | 102 | 8.5833226041800801E-3 |
16_20110218 | 0.54054054054054101 | 2021-10-11 | 16 | 0.54054054054054101 |
16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
61_20120911 | 0.10893364851469001 | 2023-05-05 | 61 | 0.108815112242788 |
6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
85_20130317 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26705122042407697 |
102_20130607 | 7.6793119336507404E-3 | 2024-01-29 | 102 | 7.6851545868845197E-3 |
19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
102_20121025 | 8.2678177673750301E-3 | 2023-06-18 | 102 | 8.2620046928186704E-3 |
61_20120517 | 0.106176273849846 | 2023-01-08 | 61 | 0.106225899998938 |
85_20120131 | 0.26661689817900702 | 2022-09-23 | 85 | 0.26661689817900702 |
61_20130817 | 0.100212450394837 | 2024-04-09 | 61 | 0.10012114658737099 |
16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
98_20130503 | 1.42369020501139 | 2023-12-25 | 98 | 1.4232849416453199 |
6_20130528 | 0.53410244084815495 | 2024-01-19 | 6 | 0.53427365496607404 |
102_20130829 | 8.5888516705316508E-3 | 2024-04-21 | 102 | 8.5843541561150608E-3 |
85_20121231 | 0.26663111585122001 | 2023-08-24 | 85 | 0.26663822525597303 |
3_20140223 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27169483236428799 |
36_20130505 | 0.88206756637558403 | 2023-12-27 | 36 | 0.88160098739310599 |
85_20130719 | 0.26661689817900702 | 2024-03-11 | 85 | 0.26725105564167001 |
14_20120918 | 0.00137268359643102 | 2023-05-12 | 14 | 1.3727966613585199E-3 |
98_20110509 | 1.5948963317384399 | 2021-12-30 | 98 | 1.5959144589850001 |
16_20121216 | 0.359945288316176 | 2023-08-09 | 16 | 0.35906642728904797 |
6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
6_20110709 | 0.57116746630111903 | 2022-03-01 | 6 | 0.570906599680292 |
16_20110304 | 0.55775559149980503 | 2021-10-25 | 16 | 0.55928411633109598 |
61_20140107 | 9.7991180793728594E-2 | 2024-08-30 | 61 | 0.0980296049406921 |
98_20120321 | 1.4684287812041099 | 2022-11-12 | 98 | 1.4675667742882299 |
103_20110924 | 0.12076565424793199 | 2022-05-17 | 103 | 0.12076711269987001 |
103_20131014 | 0.120676755243405 | 2024-06-06 | 103 | 0.12066656208898 |
19_20131012 | 0.64114893889850599 | 2024-06-04 | 19 | 0.64053292339226198 |
36_20111231 | 0.85726532361765995 | 2022-08-23 | 36 | 0.85726532361765995 |
19_20110525 | 0.68587105624142697 | 2022-01-15 | 19 | 0.69022639425731602 |
3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
103_20110728 | 0.120803585450416 | 2022-03-20 | 103 | 0.120815261383818 |
100_20120110 | 1 | 2022-09-02 | 100 | 1 |
85_20120615 | 0.26663111585122001 | 2023-02-06 | 85 | 0.265978668510785 |
102_20121130 | 8.2467425366979999E-3 | 2023-07-24 | 102 | 8.2451786317950596E-3 |
3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
61_20110806 | 0.10139622603246699 | 2022-03-29 | 61 | 0.101337657073368 |
61_20120810 | 0.110475264588259 | 2023-04-03 | 61 | 0.11037527593819001 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
100_20130909 | 1 | 2024-05-02 | 100 | 1 |
36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
102_20110427 | 9.4016772592230499E-3 | 2021-12-18 | 102 | 9.4055769427924592E-3 |
98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
102_20140112 | 8.1599347205222397E-3 | 2024-09-04 | 102 | 8.1540129974967193E-3 |
6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
6_20121003 | 0.53498823025893405 | 2023-05-27 | 6 | 0.534930993901787 |
61_20110416 | 0.106899279498856 | 2021-12-07 | 61 | 0.106860440265014 |
100_20120116 | 1 | 2022-09-08 | 100 | 1 |
98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
19_20111201 | 0.65845789161783097 | 2022-07-24 | 19 | 0.65971764084971596 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
36_20110705 | 0.89678055779750698 | 2022-02-25 | 36 | 0.896619743566753 |
103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
61_20120804 | 0.11011154299305199 | 2023-03-28 | 61 | 0.110071546505228 |
85_20130221 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26673779674579901 |
100_20120210 | 1 | 2022-10-03 | 100 | 1 |
100_20120621 | 1 | 2023-02-12 | 100 | 1 |
103_20110412 | 0.12078169915694401 | 2021-12-03 | 103 | 0.120778781583651 |
98_20121015 | 1.4541224371092001 | 2023-06-08 | 98 | 1.4536996656490799 |
14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
6_20130129 | 0.51899522524392805 | 2023-09-22 | 6 | 0.51880674448767805 |
102_20130904 | 8.6318515321536504E-3 | 2024-04-27 | 102 | 0.00862663906142167 |
98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
100_20111218 | 1 | 2022-08-10 | 100 | 1 |
19_20110825 | 0.67604110329908096 | 2022-04-17 | 19 | 0.67920940025809995 |
16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
98_20130613 | 1.45900204260286 | 2024-02-04 | 98 | 1.45900204260286 |
3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
103_20110124 | 0.121403423576545 | 2021-09-16 | 103 | 0.12139458094590699 |
6_20121122 | 0.50722799898554405 | 2023-07-16 | 6 | 0.50702225827713798 |
85_20120628 | 0.26663111585122001 | 2023-02-19 | 85 | 0.266723567694442 |
103_20110719 | 0.120803585450416 | 2022-03-11 | 103 | 0.120791911773588 |
36_20120229 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95201827875095202 |
85_20111121 | 0.26661689817900702 | 2022-07-14 | 85 | 0.26683032259785999 |
103_20131023 | 0.12067093037287301 | 2024-06-15 | 103 | 0.120675298973053 |
39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
85_20130502 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26707261704457402 |
61_20120514 | 0.1056970721911 | 2023-01-05 | 61 | 0.105642358360008 |
100_20130101 | 1 | 2023-08-25 | 100 | 1 |
16_20120811 | 0.42810051800162702 | 2023-04-04 | 16 | 0.42883485569707103 |
61_20140202 | 9.7943192948090105E-2 | 2024-09-25 | 61 | 9.7971980013716098E-2 |
85_20140210 | 0.26663111585122001 | 2024-10-03 | 85 | 0.26727962794675802 |
98_20121011 | 1.4446691707599 | 2023-06-04 | 98 | 1.4438348252959901 |
85_20121205 | 0.26658846738290098 | 2023-07-29 | 85 | 0.26688729349595702 |
36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
85_20121110 | 0.26654583255590802 | 2023-07-04 | 85 | 0.26624777017492501 |
19_20110327 | 0.69003588186585696 | 2021-11-17 | 19 | 0.68563592732259204 |
19_20120906 | 0.64703979294726599 | 2023-04-30 | 19 | 0.64884505580067497 |
98_20130227 | 1.44801621778164 | 2023-10-21 | 98 | 1.4499057561258499 |
98_20120608 | 1.4355440712029901 | 2023-01-30 | 98 | 1.4357501794687699 |
85_20110624 | 0.26664533503986299 | 2022-02-14 | 85 | 0.26730820636193497 |
3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
85_20110301 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26653162397718499 |
16_20131025 | 0.31847133757961799 | 2024-06-17 | 16 | 0.31858294306922802 |
102_20140127 | 8.0327737167643996E-3 | 2024-09-19 | 102 | 8.0383267419054105E-3 |
3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
6_20121230 | 0.51810787005854597 | 2023-08-23 | 6 | 0.51810787005854597 |
100_20120527 | 1 | 2023-01-18 | 100 | 1 |
100_20131208 | 1 | 2024-07-31 | 100 | 1 |
100_20110213 | 1 | 2021-10-06 | 100 | 1 |
98_20130527 | 1.43740117866897 | 2024-01-18 | 98 | 1.4363688595231301 |
100_20121202 | 1 | 2023-07-26 | 100 | 1 |
36_20120824 | 0.85550517580631402 | 2023-04-17 | 36 | 0.854846982390152 |
98_20110913 | 1.5028554253080899 | 2022-05-06 | 98 | 1.50262960180316 |
36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
103_20120804 | 0.120806504222187 | 2023-03-28 | 103 | 0.120793370859807 |
19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
16_20140126 | 0.2564168312008 | 2024-09-18 | 16 | 0.25575447570332499 |
6_20130413 | 0.51530454498608702 | 2023-12-05 | 6 | 0.51506567087303601 |
6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
16_20110110 | 0.51977753521492798 | 2021-09-02 | 16 | 0.51894135962636201 |
6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
36_20110804 | 0.95748755266181496 | 2022-03-27 | 36 | 0.95702938080199096 |
85_20110804 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26630449255678901 |
36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
14_20111026 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144883441271497 |
103_20140219 | 0.12066801814847 | 2024-10-12 | 103 | 0.12066656208898 |
16_20120705 | 0.43101590448687599 | 2023-02-26 | 16 | 0.429571716998153 |
103_20121205 | 0.120675298973053 | 2023-07-29 | 103 | 0.120676755243405 |
85_20110704 | 0.26663111585122001 | 2022-02-24 | 85 | 0.26721534884963799 |
19_20140218 | 0.62988158226253499 | 2024-10-11 | 19 | 0.63279124216920801 |
85_20130405 | 0.26664533503986299 | 2023-11-27 | 85 | 0.26645350386357602 |
14_20111230 | 1.4372774286071999E-3 | 2022-08-22 | 14 | 1.4371532867695699E-3 |
103_20130724 | 0.12067093037287301 | 2024-03-16 | 103 | 0.12066656208898 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
103_20110206 | 0.12078169915694401 | 2021-09-29 | 103 | 0.120784616871195 |
100_20130912 | 1 | 2024-05-05 | 100 | 1 |
16_20130305 | 0.403632694248234 | 2023-10-27 | 16 | 0.40503868119405401 |
16_20121024 | 0.38714672861014299 | 2023-06-17 | 16 | 0.387446726075165 |
36_20131104 | 0.98212531919072898 | 2024-06-27 | 36 | 0.98241477551822398 |
61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
103_20120322 | 0.120806504222187 | 2022-11-13 | 103 | 0.120815261383818 |
39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
100_20131109 | 1 | 2024-07-02 | 100 | 1 |
102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
16_20110724 | 0.55469270024406503 | 2022-03-16 | 16 | 0.55651399632700804 |
103_20110319 | 0.120800666819681 | 2021-11-09 | 103 | 0.120790452722617 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
19_20120723 | 0.65789473684210498 | 2023-03-16 | 19 | 0.65659881812212695 |
16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
14_20130709 | 9.99000999000999E-4 | 2024-03-01 | 14 | 9.9901097913066093E-4 |
85_20110303 | 0.26663822525597303 | 2021-10-24 | 85 | 0.26641091219096302 |
36_20121026 | 0.91457837936711195 | 2023-06-19 | 36 | 0.91466203237903598 |
36_20130909 | 0.98687456824237596 | 2024-05-02 | 36 | 0.98697196999605197 |
61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
103_20120912 | 0.120806504222187 | 2023-05-06 | 103 | 0.120806504222187 |
102_20110715 | 0.00926526452330214 | 2022-03-07 | 102 | 9.2614888769518601E-3 |
98_20130214 | 1.45518044237485 | 2023-10-08 | 98 | 1.4539110206455399 |
103_20110513 | 0.120768571187034 | 2022-01-03 | 103 | 0.12078024035267799 |
100_20130822 | 1 | 2024-04-14 | 100 | 1 |
100_20120803 | 1 | 2023-03-27 | 100 | 1 |
14_20130509 | 1.0695187165775399E-3 | 2023-12-31 | 14 | 1.0694043417816301E-3 |
19_20120128 | 0.65685759327377802 | 2022-09-20 | 19 | 0.65707339509823204 |
6_20110131 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64279745452208004 |
85_20111024 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26706548445678902 |
3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
85_20131016 | 0.26663111585122001 | 2024-06-08 | 85 | 0.26634705020641902 |
61_20110913 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106303816307005 |
6_20121227 | 0.52094186288810196 | 2023-08-20 | 6 | 0.52107758845292096 |
3_20121122 | 1.00040016006403 | 2023-07-16 | 3 | 1.000100010001 |
3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
85_20120128 | 0.26663111585122001 | 2022-09-20 | 85 | 0.266723567694442 |
61_20131008 | 0.101523873338816 | 2024-05-31 | 61 | 0.101492961463123 |
36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
102_20130819 | 8.3049580599618006E-3 | 2024-04-11 | 102 | 8.3002016949011905E-3 |
98_20131227 | 1.58957240502305 | 2024-08-19 | 98 | 1.5880578053041099 |
61_20130306 | 0.10935056698269 | 2023-10-28 | 61 | 0.109231122131318 |
102_20130507 | 7.5233222991272896E-3 | 2023-12-29 | 102 | 7.5197581645774303E-3 |
6_20120216 | 0.55859680482627605 | 2022-10-09 | 6 | 0.55844083319372295 |
16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
85_20110401 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26675202731540798 |
16_20130930 | 0.32051282051282098 | 2024-05-23 | 16 | 0.31969309462915602 |
19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
36_20110227 | 1.0254306808859699 | 2021-10-20 | 36 | 1.02480016396803 |
61_20121202 | 0.108484578917107 | 2023-07-26 | 61 | 0.10842459069717 |
102_20130618 | 7.8764965343415191E-3 | 2024-02-09 | 102 | 7.8711647749634007E-3 |
39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
19_20121008 | 0.64926632904817505 | 2023-06-01 | 19 | 0.64956154595647897 |
100_20140111 | 1 | 2024-09-03 | 100 | 1 |
Generated 2024-09-20 05:31:44.934 UTC