[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 162  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201206038.2324853873384403E-32023-01-251028.2323566191028503E-3
85_201203090.266616898179007022022-10-31850.26641091219096302
85_201402020.266638225255973032024-09-25850.26685880500627102
61_201204070.102657810719528992022-11-29610.102691545405067
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
61_201210050.1091810330709352023-05-29610.109063147562439
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
16_201210130.3926804366606462023-06-06160.39155800931908102
102_201204168.3984210968337993E-32022-12-081028.3926413320800294E-3
16_201306020.414542138208349012024-01-24160.41375315486780601
100_2013091012024-05-031001
85_201401280.266645335039862992024-09-20850.266021122077093
85_201207030.266631115851220012023-02-24850.26638252530633999
14_201302151.3003901170351099E-32023-10-09140.00130049158581944
3_201204231.000400160064032022-12-1531.0012014417300801
36_201106040.940733772342427052022-01-25360.94117647058823495
98_201301201.42857142857142992023-09-13981.42918393597256
85_201309230.266616898179007022024-05-16850.26706548445678902
103_201307150.1206782115489052024-03-071030.12068840667165499
100_2011031312021-11-031001
6_201303230.508310882936004022023-11-1460.50854353132628105
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
98_201204161.471886959081542022-12-08981.4712373105782
16_201204140.488519785051295012022-12-06160.48828125
3_201111201.0002000400082022-07-1330.99960015993602602
3_201102141.0001000100012021-10-0731.000200040008
3_201104181.00050025012505992021-12-0931.00030009002701
16_201205260.464231001346269992023-01-17160.46319885126684901
98_201109201.50489089541007992022-05-13981.50670483652253
85_201107100.266631115851220012022-03-02850.26691578806886401
61_201303200.1092537965694312023-11-11610.109159580390573
6_201103250.631432720843594032021-11-1560.63111391606184897
61_201108129.9364069952305206E-22022-04-04610.0992950054612253
98_201205071.425719988594242022-12-29981.4267370523612499
61_201209020.108522252487873012023-04-26610.1085776330076
103_201110110.120764195831222022-06-031030.120756904276002
103_201108190.120777322849862012022-04-111030.120787534726416
3_201307240.273980109044082992024-03-1630.27396509684666198
36_201206130.889600569344364042023-02-04360.88928412627834597
16_201301200.392942748241580992023-09-13160.39432176656151402
36_201210300.910498042429208952023-06-23360.91058095064651301
3_201211301.000400160064032023-07-2431.00040016006403
6_201209180.516528925619834992023-05-1260.51655560721111604
36_201207200.853898044573477952023-03-13360.85418980097377595
85_201312150.266602682022980992024-08-07850.26590087215486102
16_201303120.4020908725371932023-11-03160.402090872537193
3_201211231.000400160064032023-07-1731.0007004903432399
14_201110281.4482259232440301E-32022-06-20141.4482468971310199E-3
102_201202258.5802294353350995E-32022-10-181028.5833226041800801E-3
16_201102180.540540540540541012021-10-11160.54054054054054101
16_201201220.5063291139240512022-09-14160.50684237202230098
61_201209110.108933648514690012023-05-05610.108815112242788
6_201302210.518295843267337022023-10-1560.51848395292165705
103_201309030.120673842737847992024-04-261030.12067384273784799
3_201312150.283286118980169982024-08-0730.283278094104983
85_201303170.266616898179007022023-11-08850.26705122042407697
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
19_201309230.635889609563780042024-05-16190.636010939388157
61_201104180.107296137339056012021-12-09610.107274268121306
102_201210258.2678177673750301E-32023-06-181028.2620046928186704E-3
61_201205170.1061762738498462023-01-08610.106225899998938
85_201201310.266616898179007022022-09-23850.26661689817900702
61_201308170.1002124503948372024-04-09610.10012114658737099
16_201109080.558659217877095052022-05-01160.56025547649728302
98_201209291.44029958231311992023-05-23981.43967751223726
98_201305031.423690205011392023-12-25981.4232849416453199
6_201305280.534102440848154952024-01-1960.53427365496607404
102_201308298.5888516705316508E-32024-04-211028.5843541561150608E-3
85_201212310.266631115851220012023-08-24850.26663822525597303
3_201402230.271739130434782982024-10-1630.27169483236428799
36_201305050.882067566375584032023-12-27360.88160098739310599
85_201307190.266616898179007022024-03-11850.26725105564167001
14_201209180.001372683596431022023-05-12141.3727966613585199E-3
98_201105091.59489633173843992021-12-30981.5959144589850001
16_201212160.3599452883161762023-08-09160.35906642728904797
6_201104140.614062020264046992021-12-0560.61376051064874504
6_201107090.571167466301119032022-03-0160.570906599680292
16_201103040.557755591499805032021-10-25160.55928411633109598
61_201401079.7991180793728594E-22024-08-30610.0980296049406921
98_201203211.46842878120410992022-11-12981.4675667742882299
103_201109240.120765654247931992022-05-171030.12076711269987001
103_201310140.1206767552434052024-06-061030.12066656208898
19_201310120.641148938898505992024-06-04190.64053292339226198
36_201112310.857265323617659952022-08-23360.85726532361765995
19_201105250.685871056241426972022-01-15190.69022639425731602
3_201106241.0002000400082022-02-1431.00090081072966
103_201107280.1208035854504162022-03-201030.120815261383818
100_2012011012022-09-021001
85_201206150.266631115851220012023-02-06850.265978668510785
102_201211308.2467425366979999E-32023-07-241028.2451786317950596E-3
3_201206121.00070049034323992023-02-0331.0014019627478501
61_201112170.104153647460733992022-08-09610.104210087536474
61_201108060.101396226032466992022-03-29610.101337657073368
61_201208100.1104752645882592023-04-03610.11037527593819001
98_201302191.446968600781362023-10-13981.44822592324403
100_2013090912024-05-021001
36_201204140.923275782476225992022-12-06360.923020121838656
102_201104279.4016772592230499E-32021-12-181029.4055769427924592E-3
98_201209301.44466917075992023-05-24981.44571345959231
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
6_201312020.5499037668408032024-07-2560.550145788633988
6_201210030.534988230258934052023-05-2760.534930993901787
61_201104160.1068992794988562021-12-07610.106860440265014
100_2012011612022-09-081001
98_201311241.56396621832968012024-07-17981.5651901706057301
61_201402149.8154691794267807E-22024-10-07619.8212531919072907E-2
19_201112010.658457891617830972022-07-24190.65971764084971596
36_201108020.964878425318409952022-03-25360.96394833236938504
36_201107050.896780557797506982022-02-25360.896619743566753
103_201212010.120673842737847992023-07-251030.120676755243405
61_201208040.110111542993051992023-03-28610.110071546505228
85_201302210.266638225255973032023-10-15850.26673779674579901
100_2012021012022-10-031001
100_2012062112023-02-121001
103_201104120.120781699156944012021-12-031030.120778781583651
98_201210151.45412243710920012023-06-08981.4536996656490799
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
6_201301290.518995225243928052023-09-2260.51880674448767805
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
98_201202251.48743120630671012022-10-18981.4880952380952399
100_2011121812022-08-101001
19_201108250.676041103299080962022-04-17190.67920940025809995
16_201202130.512557662737058052022-10-06160.51255766273705805
98_201306131.459002042602862024-02-04981.45900204260286
3_201209071.000400160064032023-05-0130.99990000999899997
103_201101240.1214034235765452021-09-161030.12139458094590699
6_201211220.507227998985544052023-07-1660.50702225827713798
85_201206280.266631115851220012023-02-19850.266723567694442
103_201107190.1208035854504162022-03-111030.120791911773588
36_201202290.951655881233345992022-10-22360.95201827875095202
85_201111210.266616898179007022022-07-14850.26683032259785999
103_201310230.120670930372873012024-06-151030.120675298973053
39_201104220.146209518239636992021-12-13390.146192418461179
85_201305020.266645335039862992023-12-24850.26707261704457402
61_201205140.10569707219112023-01-05610.105642358360008
100_2013010112023-08-251001
16_201208110.428100518001627022023-04-04160.42883485569707103
61_201402029.7943192948090105E-22024-09-25619.7971980013716098E-2
85_201402100.266631115851220012024-10-03850.26727962794675802
98_201210111.44466917075992023-06-04981.4438348252959901
85_201212050.266588467382900982023-07-29850.26688729349595702
36_201401170.975990630489947052024-09-09360.97608589555880898
19_201112080.661944793804197022022-07-31190.65919578114700095
85_201211100.266545832555908022023-07-04850.26624777017492501
19_201103270.690035881865856962021-11-17190.68563592732259204
19_201209060.647039792947265992023-04-30190.64884505580067497
98_201302271.448016217781642023-10-21981.4499057561258499
98_201206081.43554407120299012023-01-30981.4357501794687699
85_201106240.266645335039862992022-02-14850.26730820636193497
3_201104191.00050025012505992021-12-1031.00090081072966
85_201103010.266645335039862992021-10-22850.26653162397718499
16_201310250.318471337579617992024-06-17160.31858294306922802
102_201401278.0327737167643996E-32024-09-191028.0383267419054105E-3
3_201107191.00050025012505992022-03-1130.99980003999200195
6_201212300.518107870058545972023-08-2360.51810787005854597
100_2012052712023-01-181001
100_2013120812024-07-311001
100_2011021312021-10-061001
98_201305271.437401178668972024-01-18981.4363688595231301
100_2012120212023-07-261001
36_201208240.855505175806314022023-04-17360.854846982390152
98_201109131.50285542530808992022-05-06981.50262960180316
36_201305020.882456759618779012023-12-24360.88276836158192096
103_201208040.1208065042221872023-03-281030.120793370859807
19_201112070.661331922491898982022-07-30190.66304203686513696
16_201401260.25641683120082024-09-18160.25575447570332499
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201211170.496031746031745992023-07-1160.49617941847772201
16_201101100.519777535214927982021-09-02160.51894135962636201
6_201205150.487020893196318032023-01-0660.48721071863581
36_201108040.957487552661814962022-03-27360.95702938080199096
85_201108040.266631115851220012022-03-27850.26630449255678901
36_201110030.9062075215224292022-05-26360.90555102780041696
14_201110260.001448750452734522022-06-18140.00144883441271497
103_201402190.120668018148472024-10-121030.12066656208898
16_201207050.431015904486875992023-02-26160.429571716998153
103_201212050.1206752989730532023-07-291030.120676755243405
85_201107040.266631115851220012022-02-24850.26721534884963799
19_201402180.629881582262534992024-10-11190.63279124216920801
85_201304050.266645335039862992023-11-27850.26645350386357602
14_201112301.4372774286071999E-32022-08-22141.4371532867695699E-3
103_201307240.120670930372873012024-03-161030.12066656208898
3_201112191.0010010010012022-08-1131.00170289492137
103_201102060.120781699156944012021-09-291030.120784616871195
100_2013091212024-05-051001
16_201303050.4036326942482342023-10-27160.40503868119405401
16_201210240.387146728610142992023-06-17160.387446726075165
36_201311040.982125319190728982024-06-27360.98241477551822398
61_201103300.106079411047109992021-11-20610.10614697109618
98_201302261.448435689455392023-10-20981.44822592324403
103_201203220.1208065042221872022-11-131030.120815261383818
39_201101160.152664763445949012021-09-08390.15264612049884799
100_2013110912024-07-021001
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
16_201107240.554692700244065032022-03-16160.55651399632700804
103_201103190.1208006668196812021-11-091030.120790452722617
3_201109031.0002000400082022-04-2631
19_201207230.657894736842104982023-03-16190.65659881812212695
16_201211100.356138039103957032023-07-04160.35599857600569601
3_201104221.0001000100012021-12-1330.99980003999200195
14_201307099.99000999000999E-42024-03-01149.9901097913066093E-4
85_201103030.266638225255973032021-10-24850.26641091219096302
36_201210260.914578379367111952023-06-19360.91466203237903598
36_201309090.986874568242375962024-05-02360.98697196999605197
61_201205260.107609034854565992023-01-17610.10756157900398
103_201209120.1208065042221872023-05-061030.120806504222187
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
98_201302141.455180442374852023-10-08981.4539110206455399
103_201105130.1207685711870342022-01-031030.12078024035267799
100_2013082212024-04-141001
100_2012080312023-03-271001
14_201305091.0695187165775399E-32023-12-31141.0694043417816301E-3
19_201201280.656857593273778022022-09-20190.65707339509823204
6_201101310.642508352608583972021-09-2360.64279745452208004
85_201110240.266616898179007022022-06-16850.26706548445678902
3_201307210.274725274725275032024-03-1330.27474037035001903
85_201310160.266631115851220012024-06-08850.26634705020641902
61_201109130.106416941577098992022-05-06610.106303816307005
6_201212270.520941862888101962023-08-2060.52107758845292096
3_201211221.000400160064032023-07-1631.000100010001
3_201203241.0001000100012022-11-1531.0008006405124099
85_201201280.266631115851220012022-09-20850.266723567694442
61_201310080.1015238733388162024-05-31610.101492961463123
36_201309041.012248203259442024-04-27361.01183851057371
6_201304300.5258176464402152023-12-2260.525900604785696
102_201308198.3049580599618006E-32024-04-111028.3002016949011905E-3
98_201312271.589572405023052024-08-19981.5880578053041099
61_201303060.109350566982692023-10-28610.109231122131318
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
6_201202160.558596804826276052022-10-0960.55844083319372295
16_201110140.547045951859955972022-06-06160.54734537493158197
85_201104010.266631115851220012021-11-22850.26675202731540798
16_201309300.320512820512820982024-05-23160.31969309462915602
19_201310050.642425799820121052024-05-28190.64528618442279195
36_201102271.02543068088596992021-10-20361.02480016396803
61_201212020.1084845789171072023-07-26610.10842459069717
102_201306187.8764965343415191E-32024-02-091027.8711647749634007E-3
39_201105220.146081367321597992022-01-12390.146070698217937
19_201210080.649266329048175052023-06-01190.64956154595647897
100_2014011112024-09-031001

Generated 2024-09-20 05:31:44.934 UTC