[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 402  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111220.665114732291320012022-07-15190.66317395052722306
39_201106130.1389023932882362022-02-03390.13888888888888901
6_201301280.519399574092349052023-09-2160.51939957409234905
36_201308090.979144227944775962024-04-01360.97876088871488698
36_201102071.01347927434884012021-09-30361.0131712259371799
100_2011022612021-10-191001
14_201209221.3652233116249199E-32023-05-16140.00136541139845435
100_2011052312022-01-131001
6_201212240.514059528093352982023-08-1760.51387461459403905
98_201212191.461347362268012023-08-12981.46241591108511
6_201104210.601576129459183042021-12-1260.60172092183645198
36_201210240.906371793709780052023-06-17360.906864967806294
6_201106170.584624378836597012022-02-0760.58435107812773901
85_201306270.266645335039862992024-02-18850.26693716299183201
103_201207250.1208108826443092023-03-181030.120807963660965
85_201302150.266602682022980992023-10-09850.26680896478121702
61_201107250.1009489198465582022-03-17610.10088781275222
100_2013111312024-07-061001
3_201210111.0002000400082023-06-0430.99980003999200195
61_201212030.1081794480684562023-07-27610.108214567845123
61_201107210.1042535446205172022-03-13610.104232897987263
36_201207160.847888756995082042023-03-09360.84839229659794702
3_201311260.270270270270270012024-07-1930.27027757506959599
3_201309130.270270270270270012024-05-0630.27032141215905697
100_2012082712023-04-201001
6_201401190.5540166204986152024-09-1160.55404731564075604
6_201305240.528150417238830052024-01-1560.52817831299846796
103_201302070.1206767552434052023-10-011030.120676755243405
16_201310090.310578296788619982024-06-01160.311332503113325
103_201211080.120670930372873012023-07-021030.120659282318589
102_201203160.008626564643162152022-11-071028.6285743869397892E-3
6_201108110.596836765144733052022-04-0360.59694364851958004
103_201101190.1214034235765452021-09-111030.121403423576545
103_201108210.1207758641513082022-04-131030.120775864151308
6_201312220.566315551025030952024-08-1460.56647595309579102
3_201309250.274725274725275032024-05-1830.27475546763380598
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
98_201208061.41203049985882023-03-30981.4104372355430199
16_201109100.559284116331095982022-05-03160.55991041433370703
85_201209140.266631115851220012023-05-08850.26727962794675802
3_201102121.0002000400082021-10-0531.001001001001
19_201203080.665114732291320012022-10-30190.66885158183399096
3_201312290.281690140845069992024-08-2130.28168220613503803
3_201311030.271739130434782982024-06-2630.27169483236428799
102_201307248.0379390724218298E-32024-03-161028.0321930296628902E-3
16_201109110.561797752808989032022-05-04160.56025547649728302
103_201201290.120809423135005012022-09-211030.12079774832997101
36_201107220.953834414345669962022-03-14360.95447169991409797
98_201309041.57703832203123012024-04-27981.5750511891636501
85_201302160.266602682022980992023-10-10850.266481905878591
3_2011111512022-07-0831.000100010001
36_201310010.983284169124877042024-05-24360.98386462022825605
14_201205171.4134275618374601E-32023-01-08140.00141344753989456
85_201110310.266616898179007022022-06-23850.26616981634282699
19_201401290.630437523641407042024-09-21190.63247106444880097
102_201110019.1964170759072303E-32022-05-241029.1925283129872006E-3
36_201108210.950660709192889032022-04-13360.95084149472282997
3_201307100.310559006211179992024-03-0230.31053971802993602
85_201305090.266638225255973032023-12-31850.26595037366027502
16_201109020.556513996327008042022-04-25160.55803571428571397
85_201110270.266602682022980992022-06-19850.26599281819390902
98_201309221.53115908742918012024-05-15981.5309246785058199
36_201203120.924214417744916972022-11-03360.92438528378628204
6_201302010.515437348590279012023-09-2560.51567656765676595
100_2013081312024-04-051001
103_201207280.1207919117735882023-03-211030.120807963660965
39_201106290.1400874145466772022-02-19390.14006779281172099
6_201210100.534330750734705042023-06-0360.53450211128334002
36_201402030.989609104403760042024-09-26360.988924050632911
102_201211078.4745762711864406E-32023-07-011028.4812606545837006E-3
98_201311171.57010519704820012024-07-10981.5698587127158601
100_2011102712022-06-191001
61_201301230.1084375237207082023-09-16610.10842459069717
19_201212270.623752495009979982023-08-20190.626213288245977
61_201209170.1090762333795092023-05-11610.109052443319993
14_201104271.5020653398422801E-32021-12-18140.00150222351613741
19_201302230.626095667417981952023-10-17190.62625250501002006
3_2011011912021-09-1131.0005002501250599
6_201301240.514297469656448962023-09-1760.51450915826301702
61_201111080.106146971096182022-07-01610.106067034365719
14_201109181.4518847569377901E-32022-05-11140.00145201103528387
98_201101101.60487883164821012021-09-02981.60462130937099
85_201303270.266652445202923032023-11-18850.26707261704457402
103_201307160.1206782115489052024-03-081030.12067093037287301
103_201110290.1207962891379982022-06-211030.120793370859807
19_201301120.631034265160598022023-09-05190.634920634920635
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
16_201304180.4111673039759882023-12-10160.411878578195148
61_201108130.1002245028864662022-04-05610.100311970227407
16_201112070.529941706412294992022-07-30160.53081373745952598
85_201104090.266616898179007022021-11-30850.26729391639046302
100_2012081012023-04-031001
3_201305110.3378378378378382024-01-0230.33778078027360198
3_2010123112021-08-2330.99960015993602602
3_201111021.00070049034323992022-06-2531.00040016006403
14_201306080.001182033096926712024-01-30141.1819353008616299E-3
102_201204090.008623812069887372022-12-011028.6259693433049494E-3
102_201309148.3381972817476897E-32024-05-071028.3325000833249993E-3
14_201301310.001326436042769072023-09-24140.00132638326189212
102_201309248.3201597470671396E-32024-05-171028.3175992081645604E-3
98_201206301.42938822184105012023-02-21981.4297969688304299
100_2013043012023-12-221001
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
100_2013072912024-03-211001
102_201112319.1792805279922209E-32022-08-231029.1850980968476697E-3
14_201211230.00134381527162742023-07-17140.00134383333026491
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
100_2012022812022-10-211001
3_201303280.493851548224603982023-11-1930.49370525796099701
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
36_201303030.880746873348600022023-10-25360.88097964937009998
103_201303080.1206767552434052023-10-301030.120662194121338
102_201303197.5154065834961703E-32023-11-101027.5208949263290701E-3
6_201206100.508957654723127042023-02-0160.50913904587342795
3_201402040.267379679144384992024-09-2730.26741542987030398
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
6_201106060.592452159488121022022-01-2760.592592592592593
100_2011121012022-08-021001
6_201401250.5499037668408032024-09-1760.550145788633988
36_201112270.860363073216897982022-08-19360.86051114361931003
103_201304260.1206767552434052023-12-181030.12068403712241001
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
61_201211290.1075673640617442023-07-23610.107677398514052
14_201308097.6277650648360002E-42024-04-01147.6274165657877295E-4
16_201206290.427368690969699982023-02-20160.42571306939122999
102_201312138.1300813008130107E-32024-08-051028.1294864603403006E-3
98_201207051.43988480921526012023-02-26981.43822810297713
61_201212190.1078515962036242023-08-12610.10796804145972801
19_201202020.654707345816419982022-09-25190.65172054223149101
19_201103190.694492673102299012021-11-09190.69156293222683296
16_201110240.549752611324904052022-06-16160.55099454515400303
36_201109020.925840199981483042022-04-25360.92644061515656795
98_201311091.55714730613515992024-07-02981.55496812315348
14_201202061.4295723334294499E-32022-09-29141.4293882218410501E-3
100_2012011412022-09-061001
19_201102160.691515109605144952021-10-09190.69367369589345196
98_201306211.46778218112431992024-02-12981.46799765120376
100_2012042812022-12-201001
98_201302251.44864551644212992023-10-19981.4496955639315701
98_201212181.461347362268012023-08-11981.4592149423610099
36_201204200.934317481080070962022-12-12360.93361964335729597
3_201401030.281690140845069992024-08-2630.28171394765754898
16_201101030.517330574236936962021-08-26160.51948051948051899
16_201301070.382877708859792023-08-31160.38211692777990097
98_201402061.564700359881082024-09-29981.5666614444618501
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
102_201201079.0660187485267704E-32022-08-301029.0628225798411993E-3
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
102_201209278.1619327456741806E-32023-05-211028.1584701236824108E-3
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201104060.628022357595929952021-11-2760.627982918864607
98_201309031.579529300268522024-04-26981.58002844051193
98_201303311.430819859779652023-11-22981.4314342971657601
100_2013022512023-10-191001
39_201102030.153900610985426012021-09-26390.153891137409397
16_201105030.574382538770821022021-12-24160.57471264367816099
85_201311010.266638225255973032024-06-24850.26614148081119898
61_201112210.1035947373873412022-08-13610.10369141435089201
102_201310188.5360648740930405E-32024-06-101028.5351905908058901E-3
36_201207170.847888756995082042023-03-10360.84781687155574403
16_201401160.2571685740002572024-09-08160.25714212245107898
36_201106240.907276356378152962022-02-14360.90744101633393803
98_201106301.506024096385542022-02-20981.5073861923424801
103_201104290.1207904527226172021-12-201030.12079774832997101
3_201206161.000300090027012023-02-0731.0013016921998601
85_201212060.266631115851220012023-07-30850.26626194850493901
98_201112271.427551748750892022-08-19981.4281633818908901
16_201301230.3993131813281162023-09-16160.39808917197452198
98_201206011.43020594965675012023-01-23981.4289797084881399
6_201402180.543596434007392992024-10-1160.54380336070476898
16_201110050.550388023556606992022-05-28160.54794520547945202
3_201211241.000400160064032023-07-1831.00030009002701
19_201309260.635283654151578952024-05-19190.63251106894370601
103_201203300.1208123421888782022-11-211030.120825479677154
3_201108021.000900810729662022-03-2531.000200040008
103_201103150.1207889937068932021-11-051030.120778781583651
103_201302200.1206767552434052023-10-141030.12067384273784799
36_201108120.945805353258299952022-04-04360.94544766947149494
6_201204030.528541226215645032022-11-2560.52868094105207497
3_201211111.000400160064032023-07-0531.00090081072966
100_2011062212022-02-121001
85_201210150.266737796745799012023-06-08850.26607774791794198
16_201112200.514403292181069952022-08-12160.51177072671443202
14_201205121.4126291019394099E-32023-01-03141.4124493283803399E-3
14_201107051.4677821811243199E-32022-02-25141.4675885275082601E-3
85_201303220.266616898179007022023-11-13850.26592208482914498
3_201107231.0002000400082022-03-1531.000200040008
19_201107170.670376080981430982022-03-09190.66831517743767999
16_201205130.464231001346269992023-01-04160.46427410743302799
3_201312040.276243093922652012024-07-2730.27628888766093801
103_201311240.1206694742431012024-07-171030.120681124265354
16_201104100.562429696287964022021-12-01160.56025547649728302
100_2011111212022-07-051001
16_201111060.538793103448276022022-06-29160.53676865271068197
6_201211200.507022258277137982023-07-1460.50699655242344399
85_201105300.266616898179007022022-01-20850.26619815790874701
61_201101210.105687018463522012021-09-13610.1056970721911
19_201102010.676727346552074012021-09-24190.672992798977051
98_201207081.40864910550782012023-03-01981.4100394811054699
36_201306270.911327804611319012024-02-18360.91190953857377399
6_201402160.544040041347042982024-10-0960.54406964091403698
85_201105240.266616898179007022022-01-14850.26627612834509401
14_201103311.5186028853454801E-32021-11-21141.5185800547569601E-3
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
100_2013092012024-05-131001
3_201207071.0001000100012023-02-2830.99990000999899997
19_201111090.671456388907542022-07-02190.67358210965916698
103_201209080.1208065042221872023-05-021030.12080942313500501
100_2012060812023-01-301001
61_201111200.1057742143620232022-07-13610.105720538328981
103_201112220.120809423135005012022-08-141030.120796289137998
14_201308287.77000777000777E-42024-04-20147.7704304041400802E-4
36_201102201.03124677735382012021-10-13361.03209825575395
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
85_201301160.266638225255973032023-09-09850.26715823782426301
85_201209220.266631115851220012023-05-16850.26714396388213602
6_201402190.543537341015328022024-10-1260.54344872561273805
36_201309160.986485153398441012024-05-09360.98619329388560195
98_201311071.55086848635236012024-06-30981.54966682163335
19_201110030.677506775067751032022-05-26190.67385444743935297
85_201204080.266631115851220012022-11-30850.26626194850493901
19_201205140.634236062662522972023-01-05190.63163213744315305
3_201109031.0002000400082022-04-2631
85_201207190.266631115851220012023-03-12850.26633286281194202
6_201105120.610798924993891992022-01-0260.61064973131411804
3_201106181.0002000400082022-02-0831.000200040008
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
6_201211040.4932425766992212023-06-2860.49319392385085797
100_2013052012024-01-111001
19_201208300.650321909345126012023-04-23190.64998375040624001
29_201101160.512006553683887032021-09-08290.51200655368388703
102_201302287.5705958058899202E-32023-10-221027.5666489354859904E-3
98_201101061.623640201331382021-08-29981.62258640272595
61_201311199.8116169544741005E-22024-07-12610.0980199960792002
102_201103019.4268476621417793E-32021-10-221029.4229392031962601E-3
14_201101030.001571709233791752021-08-26140.00157170923379175
36_201212150.899847026005578982023-08-08360.90000900009000095
19_201110240.676589986468200012022-06-16190.67815000678149995
103_201402120.120666562088982024-10-051030.12067093037287301

Generated 2024-09-20 07:22:22.713 UTC