[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 402 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20111122 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66317395052722306 |
39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
36_20110207 | 1.0134792743488401 | 2021-09-30 | 36 | 1.0131712259371799 |
100_20110226 | 1 | 2021-10-19 | 100 | 1 |
14_20120922 | 1.3652233116249199E-3 | 2023-05-16 | 14 | 0.00136541139845435 |
100_20110523 | 1 | 2022-01-13 | 100 | 1 |
6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
98_20121219 | 1.46134736226801 | 2023-08-12 | 98 | 1.46241591108511 |
6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
36_20121024 | 0.90637179370978005 | 2023-06-17 | 36 | 0.906864967806294 |
6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
85_20130627 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26693716299183201 |
103_20120725 | 0.120810882644309 | 2023-03-18 | 103 | 0.120807963660965 |
85_20130215 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26680896478121702 |
61_20110725 | 0.100948919846558 | 2022-03-17 | 61 | 0.10088781275222 |
100_20131113 | 1 | 2024-07-06 | 100 | 1 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
61_20121203 | 0.108179448068456 | 2023-07-27 | 61 | 0.108214567845123 |
61_20110721 | 0.104253544620517 | 2022-03-13 | 61 | 0.104232897987263 |
36_20120716 | 0.84788875699508204 | 2023-03-09 | 36 | 0.84839229659794702 |
3_20131126 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27027757506959599 |
3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
100_20120827 | 1 | 2023-04-20 | 100 | 1 |
6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
6_20130524 | 0.52815041723883005 | 2024-01-15 | 6 | 0.52817831299846796 |
103_20130207 | 0.120676755243405 | 2023-10-01 | 103 | 0.120676755243405 |
16_20131009 | 0.31057829678861998 | 2024-06-01 | 16 | 0.311332503113325 |
103_20121108 | 0.12067093037287301 | 2023-07-02 | 103 | 0.120659282318589 |
102_20120316 | 0.00862656464316215 | 2022-11-07 | 102 | 8.6285743869397892E-3 |
6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
103_20110119 | 0.121403423576545 | 2021-09-11 | 103 | 0.121403423576545 |
103_20110821 | 0.120775864151308 | 2022-04-13 | 103 | 0.120775864151308 |
6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
3_20130925 | 0.27472527472527503 | 2024-05-18 | 3 | 0.27475546763380598 |
102_20120206 | 8.8542588985301898E-3 | 2022-09-29 | 102 | 8.8486961446230892E-3 |
98_20120806 | 1.4120304998588 | 2023-03-30 | 98 | 1.4104372355430199 |
16_20110910 | 0.55928411633109598 | 2022-05-03 | 16 | 0.55991041433370703 |
85_20120914 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26727962794675802 |
3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
102_20130724 | 8.0379390724218298E-3 | 2024-03-16 | 102 | 8.0321930296628902E-3 |
16_20110911 | 0.56179775280898903 | 2022-05-04 | 16 | 0.56025547649728302 |
103_20120129 | 0.12080942313500501 | 2022-09-21 | 103 | 0.12079774832997101 |
36_20110722 | 0.95383441434566996 | 2022-03-14 | 36 | 0.95447169991409797 |
98_20130904 | 1.5770383220312301 | 2024-04-27 | 98 | 1.5750511891636501 |
85_20130216 | 0.26660268202298099 | 2023-10-10 | 85 | 0.266481905878591 |
3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
36_20131001 | 0.98328416912487704 | 2024-05-24 | 36 | 0.98386462022825605 |
14_20120517 | 1.4134275618374601E-3 | 2023-01-08 | 14 | 0.00141344753989456 |
85_20111031 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26616981634282699 |
19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
102_20111001 | 9.1964170759072303E-3 | 2022-05-24 | 102 | 9.1925283129872006E-3 |
36_20110821 | 0.95066070919288903 | 2022-04-13 | 36 | 0.95084149472282997 |
3_20130710 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31053971802993602 |
85_20130509 | 0.26663822525597303 | 2023-12-31 | 85 | 0.26595037366027502 |
16_20110902 | 0.55651399632700804 | 2022-04-25 | 16 | 0.55803571428571397 |
85_20111027 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26599281819390902 |
98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
36_20120312 | 0.92421441774491697 | 2022-11-03 | 36 | 0.92438528378628204 |
6_20130201 | 0.51543734859027901 | 2023-09-25 | 6 | 0.51567656765676595 |
100_20130813 | 1 | 2024-04-05 | 100 | 1 |
103_20120728 | 0.120791911773588 | 2023-03-21 | 103 | 0.120807963660965 |
39_20110629 | 0.140087414546677 | 2022-02-19 | 39 | 0.14006779281172099 |
6_20121010 | 0.53433075073470504 | 2023-06-03 | 6 | 0.53450211128334002 |
36_20140203 | 0.98960910440376004 | 2024-09-26 | 36 | 0.988924050632911 |
102_20121107 | 8.4745762711864406E-3 | 2023-07-01 | 102 | 8.4812606545837006E-3 |
98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
100_20111027 | 1 | 2022-06-19 | 100 | 1 |
61_20130123 | 0.108437523720708 | 2023-09-16 | 61 | 0.10842459069717 |
19_20121227 | 0.62375249500997998 | 2023-08-20 | 19 | 0.626213288245977 |
61_20120917 | 0.109076233379509 | 2023-05-11 | 61 | 0.109052443319993 |
14_20110427 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 0.00150222351613741 |
19_20130223 | 0.62609566741798195 | 2023-10-17 | 19 | 0.62625250501002006 |
3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
6_20130124 | 0.51429746965644896 | 2023-09-17 | 6 | 0.51450915826301702 |
61_20111108 | 0.10614697109618 | 2022-07-01 | 61 | 0.106067034365719 |
14_20110918 | 1.4518847569377901E-3 | 2022-05-11 | 14 | 0.00145201103528387 |
98_20110110 | 1.6048788316482101 | 2021-09-02 | 98 | 1.60462130937099 |
85_20130327 | 0.26665244520292303 | 2023-11-18 | 85 | 0.26707261704457402 |
103_20130716 | 0.120678211548905 | 2024-03-08 | 103 | 0.12067093037287301 |
103_20111029 | 0.120796289137998 | 2022-06-21 | 103 | 0.120793370859807 |
19_20130112 | 0.63103426516059802 | 2023-09-05 | 19 | 0.634920634920635 |
102_20120124 | 9.0090090090090107E-3 | 2022-09-16 | 102 | 9.0150190216901401E-3 |
16_20130418 | 0.411167303975988 | 2023-12-10 | 16 | 0.411878578195148 |
61_20110813 | 0.100224502886466 | 2022-04-05 | 61 | 0.100311970227407 |
16_20111207 | 0.52994170641229499 | 2022-07-30 | 16 | 0.53081373745952598 |
85_20110409 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26729391639046302 |
100_20120810 | 1 | 2023-04-03 | 100 | 1 |
3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
14_20130608 | 0.00118203309692671 | 2024-01-30 | 14 | 1.1819353008616299E-3 |
102_20120409 | 0.00862381206988737 | 2022-12-01 | 102 | 8.6259693433049494E-3 |
102_20130914 | 8.3381972817476897E-3 | 2024-05-07 | 102 | 8.3325000833249993E-3 |
14_20130131 | 0.00132643604276907 | 2023-09-24 | 14 | 0.00132638326189212 |
102_20130924 | 8.3201597470671396E-3 | 2024-05-17 | 102 | 8.3175992081645604E-3 |
98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
100_20130430 | 1 | 2023-12-22 | 100 | 1 |
102_20130525 | 7.6440969607834896E-3 | 2024-01-16 | 102 | 7.6403591274404299E-3 |
100_20130729 | 1 | 2024-03-21 | 100 | 1 |
102_20111231 | 9.1792805279922209E-3 | 2022-08-23 | 102 | 9.1850980968476697E-3 |
14_20121123 | 0.0013438152716274 | 2023-07-17 | 14 | 0.00134383333026491 |
102_20121206 | 8.1599347205222397E-3 | 2023-07-30 | 102 | 0.00815946865540116 |
100_20120228 | 1 | 2022-10-21 | 100 | 1 |
3_20130328 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49370525796099701 |
14_20130914 | 7.3855243722304299E-4 | 2024-05-07 | 14 | 7.3850885756446098E-4 |
36_20130303 | 0.88074687334860002 | 2023-10-25 | 36 | 0.88097964937009998 |
103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
102_20130319 | 7.5154065834961703E-3 | 2023-11-10 | 102 | 7.5208949263290701E-3 |
6_20120610 | 0.50895765472312704 | 2023-02-01 | 6 | 0.50913904587342795 |
3_20140204 | 0.26737967914438499 | 2024-09-27 | 3 | 0.26741542987030398 |
102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
100_20111210 | 1 | 2022-08-02 | 100 | 1 |
6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
36_20111227 | 0.86036307321689798 | 2022-08-19 | 36 | 0.86051114361931003 |
103_20130426 | 0.120676755243405 | 2023-12-18 | 103 | 0.12068403712241001 |
14_20121022 | 1.3377926421404699E-3 | 2023-06-15 | 14 | 0.00133782843688125 |
61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
14_20130809 | 7.6277650648360002E-4 | 2024-04-01 | 14 | 7.6274165657877295E-4 |
16_20120629 | 0.42736869096969998 | 2023-02-20 | 16 | 0.42571306939122999 |
102_20131213 | 8.1300813008130107E-3 | 2024-08-05 | 102 | 8.1294864603403006E-3 |
98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
61_20121219 | 0.107851596203624 | 2023-08-12 | 61 | 0.10796804145972801 |
19_20120202 | 0.65470734581641998 | 2022-09-25 | 19 | 0.65172054223149101 |
19_20110319 | 0.69449267310229901 | 2021-11-09 | 19 | 0.69156293222683296 |
16_20111024 | 0.54975261132490405 | 2022-06-16 | 16 | 0.55099454515400303 |
36_20110902 | 0.92584019998148304 | 2022-04-25 | 36 | 0.92644061515656795 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
14_20120206 | 1.4295723334294499E-3 | 2022-09-29 | 14 | 1.4293882218410501E-3 |
100_20120114 | 1 | 2022-09-06 | 100 | 1 |
19_20110216 | 0.69151510960514495 | 2021-10-09 | 19 | 0.69367369589345196 |
98_20130621 | 1.4677821811243199 | 2024-02-12 | 98 | 1.46799765120376 |
100_20120428 | 1 | 2022-12-20 | 100 | 1 |
98_20130225 | 1.4486455164421299 | 2023-10-19 | 98 | 1.4496955639315701 |
98_20121218 | 1.46134736226801 | 2023-08-11 | 98 | 1.4592149423610099 |
36_20120420 | 0.93431748108007096 | 2022-12-12 | 36 | 0.93361964335729597 |
3_20140103 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28171394765754898 |
16_20110103 | 0.51733057423693696 | 2021-08-26 | 16 | 0.51948051948051899 |
16_20130107 | 0.38287770885979 | 2023-08-31 | 16 | 0.38211692777990097 |
98_20140206 | 1.56470035988108 | 2024-09-29 | 98 | 1.5666614444618501 |
14_20110315 | 1.5275340300212399E-3 | 2021-11-05 | 14 | 0.00152737047898338 |
102_20120107 | 9.0660187485267704E-3 | 2022-08-30 | 102 | 9.0628225798411993E-3 |
102_20130731 | 8.0502334567702505E-3 | 2024-03-23 | 102 | 8.0513353139618198E-3 |
102_20120927 | 8.1619327456741806E-3 | 2023-05-21 | 102 | 8.1584701236824108E-3 |
6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
98_20130903 | 1.57952930026852 | 2024-04-26 | 98 | 1.58002844051193 |
98_20130331 | 1.43081985977965 | 2023-11-22 | 98 | 1.4314342971657601 |
100_20130225 | 1 | 2023-10-19 | 100 | 1 |
39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
16_20110503 | 0.57438253877082102 | 2021-12-24 | 16 | 0.57471264367816099 |
85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
102_20131018 | 8.5360648740930405E-3 | 2024-06-10 | 102 | 8.5351905908058901E-3 |
36_20120717 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84781687155574403 |
16_20140116 | 0.257168574000257 | 2024-09-08 | 16 | 0.25714212245107898 |
36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
98_20110630 | 1.50602409638554 | 2022-02-20 | 98 | 1.5073861923424801 |
103_20110429 | 0.120790452722617 | 2021-12-20 | 103 | 0.12079774832997101 |
3_20120616 | 1.00030009002701 | 2023-02-07 | 3 | 1.0013016921998601 |
85_20121206 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26626194850493901 |
98_20111227 | 1.42755174875089 | 2022-08-19 | 98 | 1.4281633818908901 |
16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
6_20140218 | 0.54359643400739299 | 2024-10-11 | 6 | 0.54380336070476898 |
16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
3_20121124 | 1.00040016006403 | 2023-07-18 | 3 | 1.00030009002701 |
19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
103_20120330 | 0.120812342188878 | 2022-11-21 | 103 | 0.120825479677154 |
3_20110802 | 1.00090081072966 | 2022-03-25 | 3 | 1.000200040008 |
103_20110315 | 0.120788993706893 | 2021-11-05 | 103 | 0.120778781583651 |
103_20130220 | 0.120676755243405 | 2023-10-14 | 103 | 0.12067384273784799 |
36_20110812 | 0.94580535325829995 | 2022-04-04 | 36 | 0.94544766947149494 |
6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
3_20121111 | 1.00040016006403 | 2023-07-05 | 3 | 1.00090081072966 |
100_20110622 | 1 | 2022-02-12 | 100 | 1 |
85_20121015 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26607774791794198 |
16_20111220 | 0.51440329218106995 | 2022-08-12 | 16 | 0.51177072671443202 |
14_20120512 | 1.4126291019394099E-3 | 2023-01-03 | 14 | 1.4124493283803399E-3 |
14_20110705 | 1.4677821811243199E-3 | 2022-02-25 | 14 | 1.4675885275082601E-3 |
85_20130322 | 0.26661689817900702 | 2023-11-13 | 85 | 0.26592208482914498 |
3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
19_20110717 | 0.67037608098143098 | 2022-03-09 | 19 | 0.66831517743767999 |
16_20120513 | 0.46423100134626999 | 2023-01-04 | 16 | 0.46427410743302799 |
3_20131204 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
103_20131124 | 0.120669474243101 | 2024-07-17 | 103 | 0.120681124265354 |
16_20110410 | 0.56242969628796402 | 2021-12-01 | 16 | 0.56025547649728302 |
100_20111112 | 1 | 2022-07-05 | 100 | 1 |
16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
6_20121120 | 0.50702225827713798 | 2023-07-14 | 6 | 0.50699655242344399 |
85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
61_20110121 | 0.10568701846352201 | 2021-09-13 | 61 | 0.1056970721911 |
19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
36_20130627 | 0.91132780461131901 | 2024-02-18 | 36 | 0.91190953857377399 |
6_20140216 | 0.54404004134704298 | 2024-10-09 | 6 | 0.54406964091403698 |
85_20110524 | 0.26661689817900702 | 2022-01-14 | 85 | 0.26627612834509401 |
14_20110331 | 1.5186028853454801E-3 | 2021-11-21 | 14 | 1.5185800547569601E-3 |
102_20120810 | 8.0702433985408994E-3 | 2023-04-03 | 102 | 8.0646462039710293E-3 |
100_20130920 | 1 | 2024-05-13 | 100 | 1 |
3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
19_20111109 | 0.67145638890754 | 2022-07-02 | 19 | 0.67358210965916698 |
103_20120908 | 0.120806504222187 | 2023-05-02 | 103 | 0.12080942313500501 |
100_20120608 | 1 | 2023-01-30 | 100 | 1 |
61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
103_20111222 | 0.12080942313500501 | 2022-08-14 | 103 | 0.120796289137998 |
14_20130828 | 7.77000777000777E-4 | 2024-04-20 | 14 | 7.7704304041400802E-4 |
36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
102_20111015 | 9.3898476966703601E-3 | 2022-06-07 | 102 | 9.3874677305796801E-3 |
85_20130116 | 0.26663822525597303 | 2023-09-09 | 85 | 0.26715823782426301 |
85_20120922 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26714396388213602 |
6_20140219 | 0.54353734101532802 | 2024-10-12 | 6 | 0.54344872561273805 |
36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
19_20111003 | 0.67750677506775103 | 2022-05-26 | 19 | 0.67385444743935297 |
85_20120408 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26626194850493901 |
19_20120514 | 0.63423606266252297 | 2023-01-05 | 19 | 0.63163213744315305 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
85_20120719 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26633286281194202 |
6_20110512 | 0.61079892499389199 | 2022-01-02 | 6 | 0.61064973131411804 |
3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
14_20130718 | 9.1659028414298801E-4 | 2024-03-10 | 14 | 9.1656508070355499E-4 |
6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
100_20130520 | 1 | 2024-01-11 | 100 | 1 |
19_20120830 | 0.65032190934512601 | 2023-04-23 | 19 | 0.64998375040624001 |
29_20110116 | 0.51200655368388703 | 2021-09-08 | 29 | 0.51200655368388703 |
102_20130228 | 7.5705958058899202E-3 | 2023-10-22 | 102 | 7.5666489354859904E-3 |
98_20110106 | 1.62364020133138 | 2021-08-29 | 98 | 1.62258640272595 |
61_20131119 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 0.0980199960792002 |
102_20110301 | 9.4268476621417793E-3 | 2021-10-22 | 102 | 9.4229392031962601E-3 |
14_20110103 | 0.00157170923379175 | 2021-08-26 | 14 | 0.00157170923379175 |
36_20121215 | 0.89984702600557898 | 2023-08-08 | 36 | 0.90000900009000095 |
19_20111024 | 0.67658998646820001 | 2022-06-16 | 19 | 0.67815000678149995 |
103_20140212 | 0.12066656208898 | 2024-10-05 | 103 | 0.12067093037287301 |
Generated 2024-09-20 07:22:22.713 UTC