[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201305240.266645335039862992024-03-10850.26693716299183201
36_201310310.969086151758891012024-08-17360.96964995636575202
102_201303217.5557291694213604E-32024-01-061027.5586361196985597E-3
85_201311240.266638225255973032024-09-10850.26685880500627102
85_201109090.266588467382900982022-06-26850.26654583255590802
3_201203161.0001000100012023-01-0131.00040016006403
103_201202200.1207992075571982022-12-071030.120788993706893
103_201306190.120666562088982024-04-051030.12066801814847
100_2011081712022-06-031001
19_201207230.657894736842104982023-05-10190.65659881812212695
36_201107030.893495353824160012022-04-19360.89301661010894795
19_201309010.646956071682732952024-06-18190.649224177108356
102_201209218.0935615717696602E-32023-07-091028.0911385850216903E-3
61_201206150.1079843638641122023-04-02610.107886503398425
100_2012012012022-11-061001
103_201105040.1207846168711952022-02-181030.120774405487989
103_201103220.1207787815836512022-01-061030.120786075781184
6_201310270.552028705492686012024-08-1360.55221160748798903
3_201306080.318471337579617992024-03-2530.318390219052471
3_201303260.493851548224603982024-01-1130.49375401175134498
85_201303140.266652445202923032023-12-30850.26604943198446301
6_201310020.545821734621472992024-07-1960.54552397577873502
36_201205070.889679715302491012023-02-22360.89015488695032896
61_201310300.1003723815354972024-08-16610.10036130068245699
19_201203140.663922453857389022022-12-30190.66493782831305304
103_201210270.1208079636609652023-08-141030.120793370859807
36_201311280.986874568242375962024-09-14360.98765432098765404
6_201209020.514562107646392992023-06-2060.51474751634323401
36_201402110.9827044025157232024-11-28360.98202887164882602
16_201309220.340715502555365982024-07-09160.33967391304347799
102_201212168.1960495041390104E-32023-10-031028.1906186292344495E-3
29_201103160.499575360943197992021-12-31290.49957536094319799
19_201012300.682081713389264042021-10-16190.68320010931201702
100_2012081212023-05-301001
102_201210208.2845305446498894E-32023-08-071028.2884376295068399E-3
102_201204268.3016487074332995E-32023-02-111028.2967584564710602E-3
19_201304230.630318310746927012024-02-08190.62932662051604804
98_201202231.496781918874422022-12-10981.49790293588975
61_201212240.1083200641254782023-10-11610.108201687946332
102_201108079.5812055072769294E-32022-05-241029.5842450346422508E-3
16_201402270.311973544643413982024-12-14160.31172069825436399
61_201105310.1050640890943482022-03-17610.105142520686791
6_201207070.516929439131558982023-04-2460.51671575466335995
103_201105090.120777322849862012022-02-231030.120787534726416
61_201209250.109986801583812023-07-13610.109963821902594
61_201104170.1071650556186642022-02-01610.10722710701265301
98_201206111.432870038687492023-03-29981.43102461362335
3_201401040.281690140845069992024-10-2130.28166633805593899
102_201212258.3077178699011399E-32023-10-121028.3119992020480801E-3
6_201208100.522493338209938042023-05-2860.52249333820993804
102_201102179.8376783079193297E-32021-12-041029.8370008951670796E-3
36_201304290.882223202470225012024-02-14360.88222320247022501
19_201306060.636375206821942042024-03-23190.63319192047109496
98_201104011.59591445898500012022-01-16981.5982100047946299
3_201111241.0002000400082022-09-1030.99990000999899997
39_201101150.153350713080815992021-11-01390.153355416513311
3_201206091.0002000400082023-03-2731.000100010001
3_201209171.00120144173008012023-07-0531.0012014417300801
16_201308150.345065562456866982024-06-01160.34458993797381099
3_201202161.001702894921372022-12-0331.0007004903432399
36_201101231.015022330491272021-11-09361.01553772722657
102_201104299.5067065061047295E-32022-02-131029.5126661149320304E-3
61_201102120.1051956112390992021-11-29610.105207785376118
36_201206200.8936550491510282023-04-07360.89405453732677698
16_201204130.490508657477803982023-01-29160.49263510517759501
3_201110071.0002000400082022-07-2431.000200040008
3_201308190.279329608938547022024-06-0530.27926720285969597
6_201101140.636699350566662052021-10-3160.63645621181262702
14_201311036.8027210884353704E-42024-08-20146.8024439004152196E-4
100_2012052112023-03-081001
6_201310080.542888165038001972024-07-2560.54271138608488001
6_201106300.573921028466482962022-04-1660.57395396889169503
36_201301200.894694461841280992023-11-07360.89533530307099995
6_201106070.593049460324990952022-03-2460.59269796111901396
85_201110120.266602682022980992022-07-29850.26663822525597303
6_201209210.515517063614805982023-07-0960.51525144270404
3_201203201.00050025012505992023-01-0531.0013016921998601
85_201309080.266638225255973032024-06-25850.26663111585122001
3_201201181.00070049034323992022-11-0431.0012014417300801
98_201207241.38007176373170992023-05-11981.38159712627798
98_201311171.57010519704820012024-09-03981.5698587127158601
29_201104280.492926504658155022022-02-12290.492780761839058
3_201305050.408163265306122012024-02-2030.40803003101028201
103_201302260.1206767552434052023-12-141030.12067384273784799
102_201402288.2115289866973203E-32024-12-151028.2160559809190299E-3
36_201309300.985027580772262052024-07-17360.98493056239535104
103_201104050.120802126117422022-01-201030.12081380176871399
61_201105280.1061638745567662022-03-14610.10610079575596799
100_2011072912022-05-151001
98_201108261.51653017895056012022-06-12981.51492198151795
100_2013112412024-09-101001
19_201107130.664982045484772022022-04-29190.66489361702127703
103_201307100.1206694742431012024-04-261030.12066656208898
61_201110030.107561579003982022-07-20610.10756157900398
36_201106050.938350380031903962022-03-22360.93799831160303904
19_201204280.642013353877761042023-02-13190.64094346878605302
3_201104021.0002000400082022-01-1730.99960015993602602
102_201310168.4423807513718894E-32024-08-021028.4356151672360692E-3
19_201308160.654707345816419982024-06-02190.65500753258662503
61_201111140.1058033116436542022-08-31610.1056970721911
36_201203300.9208951100469662023-01-15360.920895110046966
85_201204140.266631115851220012023-01-30850.26600696938259799
98_201210131.45158949049209012023-07-31981.4511681903932701
6_201310070.543153549508445972024-07-2460.54336013910019598
102_201211258.2284209660166193E-32023-09-121028.2340444803082804E-3
98_201308301.57579577686732012024-06-16981.5780337699226801
3_201103251.0002000400082022-01-0931.000200040008
16_201212070.356531660011409012023-09-24160.35688793718772299
103_201105110.120777322849862012022-02-251030.120787534726416
100_2011100812022-07-251001
36_201211260.909752547307132952023-09-13360.90917356123283899
16_201105250.573723465289729952022-03-11160.57636887608069198
3_201108271.0002000400082022-06-1331.00110121133247
36_201302250.892060660124888052023-12-13360.89214024444642703
6_201401240.5499037668408032024-11-1060.54975261132490405
3_201103181.0002000400082022-01-0231.0008006405124099
100_2012010312022-10-201001
6_201304220.523067266450465972024-02-0760.52325885615613998
6_201110230.559033989266547022022-08-0960.55884654073991302
85_201310050.266631115851220012024-07-22850.26710115120596201
102_201205308.0482897384305807E-32023-03-171028.0470592022145494E-3
36_201102251.03327133705310992021-12-12361.03295114141101
14_201201300.001431127012522362022-11-16141.4311679761853701E-3
36_201102041.008064516129032021-11-21361.00836946657255
100_2014022612024-12-131001
98_201108151.51676020021234992022-06-01981.51791135397693
61_201308160.100043018497953992024-06-02610.10008006405124099
100_2013042312024-02-081001
61_201201240.1058761249338272022-11-10610.10593332556488901
16_201105230.574712643678160992022-03-09160.57537399309551196
103_201101010.120797748329971012021-10-181030.120799207557198
19_201208080.656340246783932992023-05-26190.65556575324505095
16_201112280.512032770097285982022-10-14160.51203277009728598
19_201210010.647626449064179992023-07-19190.64449600412477404
16_201109270.554323725055432042022-07-14160.55248618784530401
6_201207100.518188413307077992023-04-2760.51837644497433999
61_201303200.1092537965694312024-01-05610.109159580390573
100_2012020312022-11-201001
19_201401120.641930928232121942024-10-29190.64180732943970198
36_201308220.990491283676704032024-06-08360.99147332936744004
36_201306060.889205050684688032024-03-23360.88857295183934604
85_201107020.266602682022980992022-04-18850.26715823782426301
36_201205280.888178346211919052023-03-15360.88802060207796796
102_201204010.008660790608931532023-01-171028.6636343946285502E-3
14_201305061.0695187165775399E-32024-02-21141.0695415944726101E-3
61_201305190.1104752645882592024-03-05610.110460620788689
16_201312250.275360722546535992024-10-11160.27533039647577101
100_2012053012023-03-171001
19_201210130.646997929606625062023-07-31190.64499484004128005
36_201102191.031991744066052021-12-06361.0316723408645401
36_201204230.932314003356329972023-02-08360.93274881074526605
98_201308071.49700598802394992024-05-24981.49543891132047
36_201110180.902527075812273982022-08-04360.90326077138469896
85_201104290.266638225255973032022-02-13850.26688729349595702
61_201112020.1045729762514772022-09-18610.104525974704714
3_201201201.0002000400082022-11-0631.00040016006403
36_201108120.945805353258299952022-05-29360.94544766947149494
16_201302070.414696856597827012023-11-25160.41562759767248503
14_201202151.4285512247755401E-32022-12-02140.00142869388804755
6_201311250.549390176903637012024-09-1160.54920913884007005
6_201402190.543537341015328022024-12-0660.54344872561273805
102_201310178.4616686410560193E-32024-08-031028.4634590156997206E-3
85_201204220.266631115851220012023-02-07850.26604943198446301
103_201209070.1208006668196812023-06-251030.120793370859807
85_201305140.266645335039862992024-02-29850.26683032259785999
6_201110030.590005310047792022-07-2060.58976173625855199
103_201203200.1207992075571982023-01-051030.120810882644309
61_201105140.1079552201746722022-02-28610.107921433196633
14_201211091.3440681367277499E-32023-08-27140.00134423074312167
3_201207091.00050025012505992023-04-2630.99990000999899997
16_201308220.3494060097833682024-06-08160.35015231625757198
103_201212250.1206767552434052023-10-121030.120689863258385
85_201109160.266616898179007022022-07-03850.26712969146520599
36_201310130.984639621898385052024-07-30360.98473658296405697
102_201212118.1433224755700293E-32023-09-281028.1455777658309293E-3
16_201110270.548636637954682982022-08-13160.54854635216675796
102_201102149.7742156191965596E-32021-12-011029.7806302442516799E-3
14_201204160.001419029670349472023-02-01140.00141894288754878
14_201205151.4129085301385401E-32023-03-02141.4130682530336101E-3
16_201109080.558659217877095052022-06-25160.56025547649728302
19_201209210.651296079197603022023-07-09190.64813014453302198
85_201308020.266616898179007022024-05-19850.267086883363158
36_201112030.839489590329079992022-09-19360.84005376344086002
103_201402250.120673842737847992024-12-121030.120669474243101
85_201402170.266616898179007022024-12-04850.266021122077093
16_201104120.563063063063062972022-01-27160.55991041433370703
100_2012082912023-06-161001
61_201201190.1063196393637832022-11-05610.106269925611052
98_201203091.469291801351752022-12-25981.46907595122668
14_201310216.8399452804377597E-42024-08-07146.8401792126953698E-4
61_201210170.108555238333025992023-08-04610.108519897123138
16_201201170.505561172901921042022-11-03160.50530570995452295
61_201401059.7191175041306199E-22024-10-22619.7238428626993403E-2
16_201101250.536480686695279042021-11-11160.53879310344827602
16_201402070.2648515507058292024-11-24160.26476039184538003
29_201103260.507717303005686962022-01-10290.50787201625190503
102_201107029.1290852656563792E-32022-04-181029.1369259726257705E-3
85_201210080.266631115851220012023-07-26850.26668088964744802
14_201212180.001342011855601132023-10-05140.00134184960549622
6_201207210.516022498580937962023-05-0860.51580956310930004
103_201208120.1208065042221872023-05-301030.120796289137998
85_201312110.266631115851220012024-09-27850.26619815790874701
61_201308080.101268899308332992024-05-25610.101328415527566
103_201210150.1208079636609652023-08-021030.120807963660965
6_201202140.559190292456522962022-12-0160.55894024928735098
36_201205140.878811846383689032023-03-01360.87827156156683694
6_201210270.521730056868575992023-08-1460.52170283806343898
100_2013062312024-04-091001
29_201106220.458589379069980982022-04-08290.45867351619117502
16_201201140.5109862033725092022-10-31160.51308363263211898
3_201304290.423746768930886972024-02-1430.42360316855170099
103_201402060.120666562088982024-11-231030.12066656208898
103_201106040.1207729468599032022-03-211030.120778781583651
100_2012092512023-07-131001
85_201306280.266645335039862992024-04-14850.26621233095517
19_201211200.640000000000000012023-09-07190.63690210814597803
36_201401090.996909580301067022024-10-26360.997307270370001
39_201105020.1481218153809692022-02-16390.1480998785581
3_201106161.00080064051240992022-04-0231.0013016921998601
19_201401010.636942675159235972024-10-18190.63698324734059497
14_201106111.4814814814814801E-32022-03-28141.4813059192984499E-3
103_201102190.120765654247931992021-12-061030.120756904276002
98_201106101.58077774264938012022-03-27981.58202816010125
103_201206120.1207933708598072023-03-301030.120799207557198
19_201201180.646495991724850952022-11-04190.64935064935064901
3_201207251.000300090027012023-05-1230.99950024987506203
16_201205040.4789730817128082023-02-19160.47801147227533503
102_201211098.4990651028386908E-32023-08-271028.5027578695149805E-3
14_201102160.001540238737004242021-12-03140.00154040505567101
85_201210210.266631115851220012023-08-08850.26606358919781797
16_201208140.432731836081179992023-06-01160.43233895373973202
14_201206081.4056593814620801E-32023-03-26141.4058370353708599E-3
102_201107250.009265264523302142022-05-111029.2648353175522301E-3
3_201312160.283286118980169982024-10-0230.28329414431003702
61_201203200.1022285831118382023-01-05610.102228583111838
103_201208040.1208065042221872023-05-221030.120793370859807
3_201402030.267379679144384992024-11-2030.26730820636193497
6_201203060.555987990659401962022-12-2260.55611166722277805
3_201103281.00623867981484992022-01-1231.00644122383253
14_201303111.3075999408441799E-32023-12-27141.3077194680197199E-3
6_201208030.520074890784273052023-05-2160.52031843488214802
102_201105129.3655758892614294E-32022-02-261029.3654004645238598E-3
6_201207110.518188413307077992023-04-2860.51805418846811402
36_201107210.948047023132347012022-05-07360.94741828517290405
14_201106100.00148301942755452022-03-27140.00148321739517361
16_201312170.269876396610352012024-10-03160.269832703723691
14_201104211.5054348456078699E-32022-02-05140.00150547994700711
85_201306200.266645335039862992024-04-06850.26654583255590802
36_201206230.8847991505928152023-04-10360.88472087056533699
100_2013052612024-03-121001

Generated 2024-11-14 16:53:26.194 UTC