[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201402269.9950024987506297E-22024-10-18619.9970008997300797E-2
102_201210058.3628122465022499E-32023-05-281028.3577099874634405E-3
85_201112010.266616898179007022022-07-23850.26697992310978202
14_201309067.5815011372251705E-42024-04-28147.5812137523217503E-4
36_201111030.8536064874093042022-06-25360.85426277122842997
36_201306140.900009000090000952024-02-04360.89960417416336802
19_201304030.628772635814888962023-11-24190.62542998311339004
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
14_201205291.4089468122578401E-32023-01-19140.00140898651599904
14_201112051.4434180138568099E-32022-07-27141.4434390570647799E-3
100_2011022412021-10-161001
19_201212030.634638573332486972023-07-26190.63605139295255098
16_201402210.283189850475759012024-10-13160.28265355154187499
16_201302040.414696856597827012023-09-27160.41425020712510402
85_201304230.266645335039862992023-12-14850.26658846738290098
16_201104010.562777871574089982021-11-21160.565610859728507
6_201401220.5542929992794192024-09-1360.55426227690943397
14_201210011.3703698628259799E-32023-05-24140.0013702198339595
85_201212190.266602682022980992023-08-11850.26727962794675802
39_201102080.1543543358132932021-09-30390.15436148372258199
19_201307240.652358275164722024-03-15190.64909775412177095
61_201308300.1031214874243352024-04-21610.10316829844525401
103_201309240.1206767552434052024-05-161030.120675298973053
61_201201020.1054974733355142022-08-24610.105552037154317
100_2013022312023-10-161001
14_201210080.001360544217687072023-05-31141.3607110204937999E-3
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
16_201303020.403079527590794022023-10-23160.40273862263391103
19_201401130.638528829576655022024-09-04190.63869195886823804
61_201103020.106045663262600992021-10-22610.10607941104710999
6_201201220.547375335267393022022-09-1360.54746523595751695
6_201203040.558347292015634042022-10-2560.55844083319372295
85_201108150.266616898179007022022-04-06850.26687304849083299
19_201210090.648466377018351972023-06-01190.64657959394801501
102_201104219.3018064108049796E-32021-12-111029.3094267255022407E-3
14_201402126.8027210884353704E-42024-10-04146.8030450429612305E-4
36_201306060.889205050684688032024-01-27360.88857295183934604
98_201205031.42531356898517992022-12-24981.4265335235378001
61_201312029.9980003999200207E-22024-07-24610.1000100010001
103_201301100.120673842737847992023-09-021030.120676755243405
16_201104230.574052812858782962021-12-13160.57504312823461801
102_201207028.0904839727512501E-32023-02-221028.0927100867538501E-3
16_201110310.542299349240781052022-06-22160.54054054054054101
36_201302010.902282775421817012023-09-24360.902364194188775
19_201203230.661419406045372972022-11-13190.65845789161783097
39_201102190.157304431265828992021-10-11390.15728711189405101
36_201111300.856164383561644042022-07-22360.85550517580631402
103_201211220.1206767552434052023-07-151030.12066656208898
103_201312210.1206694742431012024-08-121030.12066510606462801
19_201203020.6635259770420012022-10-23190.66542454085706704
36_201310180.996710854181201982024-06-09360.99611515091144498
103_201107060.120809423135005012022-02-251030.12082110019693799
16_201110140.547045951859955972022-06-05160.54734537493158197
19_201209030.647752299520663042023-04-26190.64733298808907302
6_201106030.594848611028492962022-01-2360.59477785047284804
3_201106121.0002000400082022-02-0131.001001001001
100_2011011212021-09-031001
3_201401100.283286118980169982024-09-0130.283221932706469
16_201304220.405943005602013022023-12-13160.40666937779585199
102_201211158.3153168135705995E-32023-07-081028.3170457853370492E-3
16_201210150.389878747709462012023-06-07160.388953714507974
103_201301220.120668018148472023-09-141030.120676755243405
85_201301030.2666666666666672023-08-26850.26603527627763401
61_201212190.1078515962036242023-08-11610.10796804145972801
3_201401030.281690140845069992024-08-2530.28171394765754898
85_201301080.266631115851220012023-08-31850.26718679028508802
85_201212300.266602682022980992023-08-22850.26636123911248399
100_2014011912024-09-101001
19_201105110.683526999316472982021-12-31190.68441585107111103
29_201102080.517678728581043022021-09-30290.51775913844879395
85_201303090.266645335039862992023-10-30850.26691578806886401
19_201104160.690178756297880952021-12-06190.68638890795524699
39_201101150.153350713080815992021-09-06390.153355416513311
85_201112150.266588467382900982022-08-06850.26727962794675802
16_201103280.564047605617914012021-11-17160.56660434018924599
19_201310060.641066735047117972024-05-28190.63865116873163896
16_201310040.322580645161289982024-05-26160.32196786760681301
61_201109110.1068444558411862022-05-03610.106770305042762
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
16_201306030.414336026517506012024-01-24160.415127236497987
103_201112030.1207889937068932022-07-251030.120788993706893
16_201401050.278706800445930992024-08-27160.27870680044593099
102_201202028.9126559714794995E-32022-09-241028.9064643117975004E-3
3_201210291.00150225338006992023-06-2131.0005002501250599
3_201112301.0002000400082022-08-2131.000200040008
19_201212240.623635796694730022023-08-16190.620616893191833
98_201301171.424907381020232023-09-09981.42369020501139
14_201401196.9832402234636895E-42024-09-10146.9835825750675805E-4
16_201204160.493193923850857972022-12-07160.49140049140049102
100_2013111712024-07-091001
19_201208030.651465798045603012023-03-26190.65295461965393398
19_201312300.634960949901581032024-08-21190.63508192556839804
19_201402100.628930817610062982024-10-02190.63063631203884696
19_201202290.6662669065227532022-10-21190.67046597385182705
103_201310060.1206767552434052024-05-281030.12066801814847
14_201103210.001523229246001522021-11-10140.00152304365043102
14_201307298.3682008368200799E-42024-03-20148.3685509853968798E-4
61_201308290.1023342441081062024-04-20610.102313303798893
19_201309030.648004147226541982024-04-25190.64994150526452599
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
98_201305251.435956346927052024-01-15981.4349261013057799
103_201110220.1207700297094272022-06-131030.120778781583651
29_201105050.497537190905020022021-12-25290.49773530436513902
100_2012011312022-09-041001
61_201310020.101927448042482992024-05-24610.101854775461147
6_201312150.554692700244065032024-08-0660.55441592282530405
6_201203070.555679039786619032022-10-2860.55552469307260699
61_201106080.1058660371166332022-01-28610.10593332556488901
6_201205230.493802775171595992023-01-1360.49392472587177699
61_201306090.106785126967516012024-01-30610.10681478316599
61_201306210.105120415435882012024-02-11610.105130361648444
102_201302157.5982068231897296E-32023-10-081027.6006901426649504E-3
100_2011091812022-05-101001
102_201206098.1727390117523994E-32023-01-301028.1723382694256497E-3
36_201210010.917852225791648052023-05-24360.91734703238235005
102_201105019.4722982637277294E-32021-12-211029.4760681897866905E-3
6_201108080.594424300065387052022-03-3060.594106463878327
85_201101250.266616898179007022021-09-16850.26709401709401698
61_201111140.1058033116436542022-07-06610.1056970721911
61_201308120.1004520341536922024-04-03610.100513624621817
100_2012063012023-02-201001
102_201402268.1779522407589202E-32024-10-181028.1799591002044997E-3
61_201208210.109470273347272992023-04-13610.109517029898149
19_201303240.625351760365205012023-11-14190.62531265632816402
3_201208241.0002000400082023-04-1631.000200040008
16_201102140.553434058331950032021-10-06160.55404731564075604
100_2012111512023-07-081001
6_201306290.549088513068306972024-02-1960.54923930356456296
3_201102221.000400160064032021-10-1431.0012014417300801
3_201402260.273980109044082992024-10-1830.27398010904408299
14_201102201.5372556205524299E-32021-10-12141.5373262821301199E-3
85_201108170.266616898179007022022-04-08850.26718679028508802
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
103_201304150.1206767552434052023-12-061030.12066656208898
36_201201250.8867606632969762022-09-16360.88660342228920996
6_201312250.563888575617457982024-08-1660.56360254748351502
100_2012010112022-08-231001
3_201402250.275489682911374992024-10-1730.27547450483457803
19_201108200.670780788838208022022-04-11190.66912010705921698
98_201309231.52392563242913992024-05-15981.5262515262515299
16_201109270.554323725055432042022-05-19160.55248618784530401
14_201207140.001398582033619392023-03-06141.3986013986013999E-3
6_201208150.510490581448772022023-04-0760.51064698973599598
61_201307100.1045259747047142024-03-01610.104416831993317
16_201104270.572082379862700052021-12-17160.57405281285878296
6_201304140.516849286747984032023-12-0560.51690271890830197
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
29_201101030.526121955069185022021-08-25290.52639890509027698
100_2011051812022-01-071001
85_201211210.266616898179007022023-07-14850.267036957914975
3_201310040.276243093922652012024-05-2630.27616680475006899
39_201104300.1475579164822192021-12-20390.14754049986721399
3_201209271.000400160064032023-05-2030.99980003999200195
103_201402270.1206752989730532024-10-191030.12066656208898
102_201309058.6036307321689792E-32024-04-271028.6093342401832099E-3
19_201104130.689845474613686952021-12-03190.69180214458664802
100_2012120912023-08-011001
3_201203301.0001000100012022-11-2031.001001001001
98_201306021.44759698899826012024-01-23981.44696860078136
103_201012310.1208006668196812021-08-221030.120788993706893
103_201102130.1207685711870342021-10-051030.120768571187034
103_201312200.1206694742431012024-08-111030.12068403712241001
103_201307100.1206694742431012024-03-011030.12066656208898
3_201205211.00050025012505992023-01-1131.0014019627478501
29_201101180.512557662737058052021-09-09290.51253139254779401
102_201101279.6749226006191992E-32021-09-181029.6807295397781205E-3
6_201104040.628812173803685042021-11-2460.62877263581488896
16_201305050.410778836674335012023-12-26160.41035742131396402
36_201104060.984639621898385052021-11-26360.98434885323358601
16_201305150.414147270769485992024-01-05160.41288191577208899
3_201306060.318471337579617992024-01-2730.31845105407298901
3_201108091.00050025012505992022-03-3131.0012014417300801
16_201105140.573263013070396952022-01-03160.57208237986270005
85_201309160.266638225255973032024-05-08850.26621233095517
16_201310200.316957210776544982024-06-11160.31666613888976902
61_201401049.6777315397270899E-22024-08-26619.6703381717258605E-2
102_201305067.5267198554869802E-32023-12-271027.5321623331626002E-3
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
6_201211110.4873294346978562023-07-0460.48747197036170398
103_201201080.1207904527226172022-08-301030.120806504222187
102_201211168.2774604751262304E-32023-07-091028.2731461947664099E-3
19_201310080.642178268687388032024-05-30190.63914099450338702
16_201105230.574712643678160992022-01-12160.57537399309551196
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
102_201312178.1826364454627293E-32024-08-081028.1767485976876192E-3
61_201109160.1069896327045912022-05-08610.10710192890574
103_201103240.1207787815836512021-11-131030.120787534726416
16_201401190.262130068940208022024-09-10160.26213006894020802
85_201401170.266631115851220012024-09-08850.26685880500627102
6_201203280.536365586783951962022-11-1860.536595836016313
14_201306190.001141552511415532024-02-09140.00114155251141553
98_201310151.54702970297032024-06-06981.54798761609907
14_201302261.3105989843644199E-32023-10-19141.3104957605462101E-3
3_201103211.00070049034323992021-11-1031.000200040008
61_201101110.1068387482772252021-09-02610.106860440265014
16_201301020.379146919431279982023-08-25160.37979491074819599
61_201209140.1089111067546672023-05-07610.10901558922926
6_201103170.636456211812627022021-11-0660.63613231552162897
14_201103311.5186028853454801E-32021-11-20141.5185800547569601E-3
16_201208180.4133256179217992023-04-10160.411878578195148
3_201301021.000400160064032023-08-2531.0005002501250599
14_201205171.4134275618374601E-32023-01-07140.00141344753989456
102_201107200.009265264523302142022-03-111029.2734355945987799E-3
36_201207280.854189800973775952023-03-20360.854846982390152
61_201307080.104581725389305012024-02-28610.104525974704714
3_201302191.006137438374082023-10-1231.00684655658478
16_201105260.573723465289729952022-01-15160.57273768613974796
16_201105300.559785042543663012022-01-19160.55928411633109598
19_201210170.644870058683175042023-06-09190.64387354323610801
3_201401140.280112044817927012024-09-0530.28008850796851797
3_201301251.000900810729662023-09-1731.00030009002701
100_2013091912024-05-111001
102_201212208.2115289866973203E-32023-08-121028.2049935590800607E-3
100_2013112912024-07-211001
61_201312099.9891118680638102E-22024-07-31619.9810360315400706E-2
98_201202111.49700598802394992022-10-03981.4972301242701
61_201310130.1006107069914382024-06-04610.100623867981485
16_201206030.457268279299465012023-01-24160.45537340619307798
3_201112291.0002000400082022-08-2031.0005002501250599
98_201310101.52160681679853992024-06-01981.5199878400972799
102_201309268.3977158212966106E-32024-05-181028.3961646319961006E-3
85_201209020.266830322597859992023-04-25850.26684456304202803
39_201102010.153685375299686012021-09-23390.153675928202606
16_201308170.349662575614532012024-04-08160.34868719271941101
102_201204238.3633018315630997E-32022-12-141020.00836365157027558
14_201112241.4383315354189101E-32022-08-15141.4381246854102299E-3
85_201311260.266616898179007022024-07-18850.26680184626877601
16_201102050.546448087431694042021-09-27160.54555373704309895
6_201308120.563507269243773032024-04-0360.56360254748351502
3_201110071.0002000400082022-05-2931.000200040008
3_201204031.00050025012505992022-11-2431.0015022533800699
14_201202031.4305949028761999E-32022-09-25141.4306765669485099E-3
98_201102061.61759948236817012021-09-28981.6186468112657799
98_201206271.418842224744612023-02-17981.4186409419775901
98_201210161.45391102064553992023-06-08981.4545454545454499
29_201106150.465918091599496992022-02-04290.46587467971115798
102_201307068.0489375402446901E-32024-02-261028.0463469584808496E-3
85_201309210.266638225255973032024-05-13850.267036957914975
102_201307158.0502334567702505E-32024-03-061028.0550968625397699E-3
102_201211228.3361120373457807E-32023-07-151028.3329861255781006E-3
16_201203300.503271263210871012022-11-20160.50454086781029295
16_201306200.413240216537874022024-02-10160.41288191577208899
100_2013061812024-02-081001
103_201311120.120666562088982024-07-041030.12066801814847
3_201304270.423746768930886972023-12-1830.42371085970933398
16_201201050.521104742053153052022-08-27160.51869910265055197
102_201102029.7172286463900505E-32021-09-241029.7256397039515302E-3
16_201107030.544959128065395042022-02-22160.54436581382689198
16_201209180.399217533634077032023-05-11160.40000000000000002
98_201102071.618122977346282021-09-29981.6157699143641899

Generated 2024-09-19 09:45:12.134 UTC