[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201303287.4911978425350198E-32023-11-181027.4887350702705496E-3
36_201302170.899361453368109022023-10-10360.89984702600557898
103_201106130.120764195831222022-02-021030.120756904276002
102_201206048.1679326962345797E-32023-01-251028.1681995654517801E-3
16_201107030.544959128065395042022-02-22160.54436581382689198
103_201310290.1206752989730532024-06-201030.12068549360366899
98_201201301.474491300501332022-09-21981.47623265426631
61_201108210.1045074043495982022-04-12610.10458172538930501
14_201104091.5128593040847199E-32021-11-29141.5130655479665201E-3
3_201108061.0002000400082022-03-2830.999400359784129
36_201208010.863110650785431032023-03-24360.86378163600241897
6_201206210.517866390471258042023-02-1160.51783957330019204
100_2011112012022-07-121001
3_201402110.265957446808511022024-10-0330.26596452033298801
3_201211091.000400160064032023-07-0231.0012014417300801
29_201102020.515490489200474022021-09-24290.51570316126037896
102_201107299.3439605311107198E-32022-03-201029.3361092698228901E-3
36_201302020.900495272399819972023-09-25360.90033312325560499
100_2011081512022-04-061001
14_201201041.4367816091953999E-32022-08-26141.4368848336805799E-3
3_201202081.001101211332472022-09-3031.00040016006403
102_201205228.0808080808080808E-32023-01-121028.0765006138140503E-3
6_201201220.547375335267393022022-09-1360.54746523595751695
3_201303210.493851548224603982023-11-1130.49397352301916603
98_201101311.60487883164821012021-09-22981.6061676839062
14_201312137.2463768115941997E-42024-08-04147.2463715606003196E-4
16_201109290.554047315640756042022-05-21160.55370985603543699
19_201208310.649772579597140962023-04-23190.65006825716700201
6_201401150.558909009613234972024-09-0660.55906524291384796
61_201307310.1034136857671742024-03-22610.10345541071798101
103_201101080.1214034235765452021-08-301030.121390160113621
98_201311141.568135486906072024-07-06981.5703517587939699
100_2012101412023-06-061001
14_201105271.4886490509862301E-32022-01-16141.4887376993047599E-3
3_201108211.0002000400082022-04-1231.001001001001
98_201310151.54702970297032024-06-06981.54798761609907
98_201205221.44009216589862012023-01-12981.4384349827387799
102_201210278.3941912196759793E-32023-06-191028.3929935290019894E-3
61_201110260.1073306858430832022-06-17610.10742407803285001
36_201208160.846668360003386972023-04-08360.84638171815488805
19_201305280.630517023959647042024-01-18190.63159224404724301
16_201202260.511247443762780972022-10-18160.50916496945010203
103_201109170.1207758641513082022-05-091030.12076419583122
3_201104031.0002000400082021-11-2331.0012014417300801
14_201205291.4089468122578401E-32023-01-19140.00140898651599904
16_201110090.549329817622500992022-05-31160.54644808743169404
100_2011021812021-10-101001
61_201303130.109506236380162012023-11-03610.109553023663453
36_201204070.908925649881839992022-11-28360.90900827197527501
36_201107070.902608538676776042022-02-26360.90244562765093395
16_201102130.552486187845304012021-10-05160.55099454515400303
100_2011122612022-08-171001
85_201105220.266616898179007022022-01-11850.26651031394914998
19_201207270.655823714585519022023-03-19190.653637492646578
16_201104070.562145145876664982021-11-27160.56404760561791401
103_201305050.120668018148472023-12-261030.120654914877958
19_201207010.651253663301855972023-02-21190.64762644906417999
61_201303240.1088980605255422023-11-14610.10887316276537801
14_201305281.1750881316098701E-32024-01-18141.1750881316098701E-3
3_201109121.00050025012505992022-05-0431.00090081072966
3_201209251.001101211332472023-05-1831.0008006405124099
103_201210170.1208079636609652023-06-091030.120796289137998
19_201209090.652400835073069012023-05-02190.64998375040624001
36_201205310.886682035821954042023-01-21360.88731144631765801
61_201208180.110012211355459992023-04-10610.10989131748700499
61_201305270.1096852034660522024-01-17610.109662349625503
14_201110081.4503054996019601E-32022-05-30141.4503473581922899E-3
85_201105120.266638225255973032022-01-01850.26599281819390902
3_201306160.322580645161289982024-02-0630.32251822227955901
14_201102241.5337423312883399E-32021-10-16141.5338129055017899E-3
61_201211160.1047844583691352023-07-09610.104744946056353
6_201112190.5258176464402152022-08-1060.52601125664089199
100_2012092912023-05-221001
16_201307300.358102059086840012024-03-21160.35752592062924599
85_201310130.266631115851220012024-06-04850.26684456304202803
85_201112210.266560042649606982022-08-12850.267008437466624
100_2012112412023-07-171001
6_201110110.573000229200091972022-06-0260.57296739815504505
98_201210221.46092037983932023-06-14981.46177459435755
29_201103230.503043412646510982021-11-12290.50291691812512596
19_201109010.674809366354005012022-04-23190.67408156386922802
61_201209130.1090869422930082023-05-06610.109040552181356
102_201312258.3437630371297495E-32024-08-161028.3402835696413692E-3
61_201401059.7191175041306199E-22024-08-27619.7238428626993403E-2
102_201209038.1327260897853006E-32023-04-261028.1273061231124308E-3
102_201212218.2515058998267193E-32023-08-131028.2523230289326503E-3
6_201305300.531039243800117022024-01-2060.53115206883730803
36_201108120.945805353258299952022-04-03360.94544766947149494
100_2012020312022-09-251001
6_201302250.519993760074878962023-10-1860.52002080083203295
19_201303130.621388181196793952023-11-03190.62324711748208195
6_201304050.518618400580852962023-11-2660.51840331778123405
61_201103090.105618926911703012021-10-29610.10554201099747799
61_201101080.107411385606873992021-08-30610.107401003125369
29_201104230.491303920605285992021-12-13290.49130392060528599
3_201301121.000900810729662023-09-0431.001001001001
103_201106110.1207685711870342022-01-311030.12076419583122
61_201106060.1062699256110522022-01-26610.106281220108407
16_201310140.317107975265577992024-06-05160.316967257282323
36_201308180.979048364989230982024-04-09360.97971980013716098
102_201307178.0476420408820207E-32024-03-081028.0492614802591903E-3
6_201311120.543389664728576972024-07-0460.54368509759147499
39_201102220.156961230576047992021-10-14390.156983406853896
16_201207210.418602704173469012023-03-13160.41823504809702999
98_201303151.41302811925956992023-11-05981.4140271493212699
6_201304150.519399574092349052023-12-0660.51926472115484501
102_201102059.8376783079193297E-32021-09-271029.8290724304347394E-3
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
61_201211110.104800930632264012023-07-04610.10481081647626
36_201311190.978760888714886982024-07-11360.97866510080250502
100_2012082312023-04-151001
16_201108310.554323725055432042022-04-22160.55741360089186198
98_201204161.471886959081542022-12-07981.4712373105782
85_201401290.266602682022980992024-09-20850.26697992310978202
61_201112140.103886389844067012022-08-05610.103821675889492
19_201112210.652315720808871012022-08-12190.65244340053500405
29_201105210.492635105177595012022-01-10290.49282933320191202
85_201209190.266631115851220012023-05-12850.26621233095517
6_201208250.505101525406607022023-04-1760.50510152540660702
103_201107030.1208006668196812022-02-221030.120799207557198
36_201105280.9579461634256152022-01-17360.95748755266181496
85_201107160.266616898179007022022-03-07850.26678049301035101
98_201102111.614205004035512021-10-03981.61290322580645
100_2012030312022-10-241001
85_201212290.266602682022980992023-08-21850.26730820636193497
103_201106120.120765654247931992022-02-011030.120774405487989
36_201203020.940999341300461032022-10-23360.94108789760963696
16_201208190.405038681194054012023-04-11160.40600893219650802
98_201402091.57010519704820012024-10-01981.5698587127158601
102_201312228.2521868295098201E-32024-08-131028.2563429354601692E-3
98_201205251.43143429716576012023-01-15981.43245953301819
16_201205170.461488762748626992023-01-07160.46189376443418001
102_201212258.3077178699011399E-32023-08-171028.3119992020480801E-3
14_201310097.1275837491090502E-42024-05-31147.1280410004918404E-4
19_201103090.693721817551162022021-10-29190.69204152249134898
14_201112020.001443647230362792022-07-24140.00144348072859401
3_201301041.000900810729662023-08-2731.0012014417300801
102_201204058.6166784427938702E-32022-11-261028.6180150987624493E-3
98_201208101.414827391058292023-04-02981.41362736782584
14_201201191.4342058085335199E-32022-09-10140.00143416487647036
36_201104081.003009027081242021-11-28361.0023053021950501
98_201204281.44466917075992022-12-19981.4427932477276
103_201108020.120809423135005012022-03-241030.120803585450416
16_201210150.389878747709462012023-06-07160.388953714507974
14_201205171.4134275618374601E-32023-01-07140.00141344753989456
6_201206270.521512385919166042023-02-1760.52145799655837699
16_201210270.375671512829181992023-06-19160.37510784350500798
98_201201221.44446049400548992022-09-13981.4465499783017499
100_2014010112024-08-231001
3_201306190.322580645161289982024-02-0930.32260145815859098
103_201211220.1206767552434052023-07-151030.12066656208898
102_201212078.1539465101108898E-32023-07-301028.1539465101108898E-3
19_201311140.630080020162561042024-07-06190.63175184787415495
14_201103121.5261350629530699E-32021-11-01140.00152615835419083
103_201206210.1207992075571982023-02-111030.120791911773588
19_201104040.688989940746865042021-11-24190.68638890795524699
19_201105260.683620453923980962022-01-15190.67948630835088697
61_201305280.1096852034660522024-01-18610.109734552118426
36_201401051.009183570491472024-08-27361.0092854259184501
16_201308020.368337691996022012024-03-24160.36888118337083597
61_201205260.107609034854565992023-01-16610.10756157900398
103_201307180.1206767552434052024-03-091030.12066656208898
19_201310020.641190048730444052024-05-24190.63791783618270004
100_2012121512023-08-071001
85_201209210.266631115851220012023-05-14850.26611315131193802
61_201102240.1056535198470142021-10-16610.105741778576716
36_201301300.902853015529072042023-09-22360.90317919075144504
36_201302010.902282775421817012023-09-24360.902364194188775
19_201108220.674718305107617992022-04-13190.67204301075268802
19_201112170.651678071032909982022-08-08190.65445026178010501
16_201301250.414147270769485992023-09-17160.41356492969396202
100_2011112612022-07-181001
100_2011102112022-06-121001
100_2012042812022-12-191001
102_201401088.1766148814390906E-32024-08-301028.1738078501250606E-3
102_201309248.3201597470671396E-32024-05-161028.3175992081645604E-3
98_201303101.42348754448399012023-10-31981.4220705346985201
19_201305290.630517023959647042024-01-19190.62972292191435797
61_201311039.8039215686274495E-22024-06-25619.7971980013716098E-2
103_201309030.120673842737847992024-04-251030.12067384273784799
6_201210300.514694528797159052023-06-2260.51493305870236905
85_201104220.266631115851220012021-12-12850.26594330088825102
16_201307170.3969829297340212024-03-08160.39715636045911301
98_201107061.486767766874812022-02-25981.48676776687481
6_201204070.523999161601340972022-11-2860.524109014675052
61_201309060.103185331173322024-04-28610.10308215647871399
98_201305111.42470437384243012024-01-01981.42308239647076
36_201303220.8675284115554782023-11-12360.86707708315269205
102_201310128.4217618325753696E-32024-06-031028.4148876191758506E-3
102_201108039.3887016364507005E-32022-03-251029.3907294718653805E-3
98_201203151.457725947521872022-11-05981.4560279557367499
19_201105030.680272108843536952021-12-23190.68194217130387302
102_201106289.2165898617511503E-32022-02-171029.2193939170438898E-3
103_201301310.120673842737847992023-09-231030.12066656208898
36_201401041.012760785902372024-08-26361.01224820325944
98_201301261.44613159797541992023-09-18981.4461315979754199
103_201308010.120666562088982024-03-231030.120663650075415
100_2011111512022-07-071001
39_201103280.1506069459923492021-11-17390.150616019519836
61_201111230.105585471439132022-07-15610.105608888044018
39_201102010.153685375299686012021-09-23390.153675928202606
85_201401190.266645335039862992024-09-10850.26712969146520599
19_201204300.637348629700446032022-12-21190.63645621181262702
36_201306060.889205050684688032024-01-27360.88857295183934604
85_201201220.266602682022980992022-09-13850.26684456304202803
61_201303160.1090072707849612023-11-06610.108979947689625
14_201208290.001383489437058152023-04-21140.00138358533726069
36_201209100.876731544800982032023-05-03360.87703911594457096
36_201201030.847242226552570982022-08-25360.84652501481418796
19_201105230.6860592755214052022-01-12190.68865780593623005
36_201205180.896057347670251032023-01-08360.89533530307099995
100_2012100712023-05-301001
102_201102239.5125756249762206E-32021-10-151029.5078725184452699E-3
103_201210100.1208006668196812023-06-021030.12081380176871399
14_201109151.4545245093925199E-32022-05-07141.4545245093925199E-3
100_2012090312023-04-261001
102_201306117.8149421694279492E-32024-02-011027.8175080911208703E-3
61_201211050.106496272630457992023-06-28610.106588217738411
103_201204040.1208065042221872022-11-251030.120793370859807
3_201302250.714285714285713972023-10-1830.71459196798628
85_201207180.266616898179007022023-03-10850.267172513291833
103_201306040.120665106064628012024-01-251030.120654914877958
16_201212200.366206467206210972023-08-12160.36549707602339199
19_201109040.678472080873872012022-04-26190.68231441048034902
36_201401090.996909580301067022024-08-31360.997307270370001
100_2013042012023-12-111001
100_2011121312022-08-041001
103_201103020.120765654247931992021-10-221030.12077732284986201
16_201211220.349772647778944012023-07-15160.34928396786587501
98_201112301.430819859779652022-08-21981.4289797084881399
16_201109280.554323725055432042022-05-20160.55713410217839399
100_2012110212023-06-251001
98_201303211.423690205011392023-11-11981.42389292325217
3_201211221.000400160064032023-07-1531.000100010001
3_201110081.0002000400082022-05-3031.0008006405124099
16_201307230.379218809252938992024-03-14160.37966513535062102
14_201401296.7590402162892897E-42024-09-20146.7591772729423401E-4
98_201102271.64609053497941992021-10-19981.6458196181698499
3_201307230.273980109044082992024-03-1430.27401764673645002
19_201310260.632751202227283982024-06-17190.63267113754270499
102_201211138.3640013382402095E-32023-07-061028.3651907681754692E-3
16_201201310.508646998982706042022-09-22160.50787201625190503
3_201203041.0002000400082022-10-2531.00040016006403
98_201109121.50308131669923012022-05-04981.5046644598254599
19_201310090.642178268687388032024-05-31190.64395646854272703
98_201402051.56690692572860992024-09-27981.5651901706057301
19_201109300.673219334859296972022-05-22190.67353674142924502
3_201111231.000900810729662022-07-1531.0013016921998601
14_201305021.0695187165775399E-32023-12-23141.0695301554027299E-3
61_201205070.1046025104602512022-12-28610.10462549304763601

Generated 2024-09-19 19:19:44.872 UTC