[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2014010812024-08-301001
102_201208128.0170667316583604E-32023-04-041028.0148113714143699E-3
6_201104010.628417017532834972021-11-2160.62865405167536303
3_201309100.273224043715847022024-05-0230.27320911425605199
3_2011011112021-09-0231.0008006405124099
19_201206210.648298217179902992023-02-11190.64817215452424204
85_201204100.266631115851220012022-12-01850.265936228492408
61_201207100.1098297638660082023-03-02610.109902187053522
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
100_2012081812023-04-101001
61_201207140.1087322902282292023-03-06610.108815112242788
102_201302237.5250206938069098E-32023-10-161027.5278530563083401E-3
61_201401119.7876088871488701E-22024-09-02619.7962382445141105E-2
36_201307030.920047842487809022024-02-23360.92064076597311695
103_201108100.1208079636609652022-04-011030.120803585450416
85_201203180.266616898179007022022-11-08850.26691578806886401
102_201102019.6927401376369106E-32021-09-231029.6918946684887396E-3
85_201106300.266638225255973032022-02-19850.26714396388213602
36_201107290.960430272762197952022-03-20360.95960080606467701
100_2012011312022-09-041001
36_201202110.930232558139534982022-10-03360.93031909945111202
14_201101291.5527950310559001E-32021-09-20141.5529640726420701E-3
16_201112120.522111418576724052022-08-03160.52086046148236897
39_201102170.1563428285544542021-10-09390.156337940091301
3_201201311.001101211332472022-09-2231.0008006405124099
100_2012121912023-08-111001
36_201204010.904404449669891972022-11-22360.90440444966989197
61_201301280.1094822584000262023-09-20610.109529025191676
16_201306090.422832980972515982024-01-30160.42319085907744403
98_201307101.45708873670406992024-03-01981.4556040756914099
14_201109111.4521166706043199E-32022-05-03140.00145201103528387
102_201311268.0612656187021396E-32024-07-181028.0651014993023701E-3
19_201111280.663349917081260012022-07-20190.66058924560708199
103_201204200.1207933708598072022-12-111030.120791911773588
14_201109071.4556040756914101E-32022-04-29141.4553922282055001E-3
61_201310199.9910080927165607E-22024-06-10619.9930048965723994E-2
61_201208260.1067543475708052023-04-18610.106678045658204
6_201104170.606207565470416992021-12-0760.60650169820475497
103_201104280.1207889937068932021-12-181030.120786075781184
85_201311290.266645335039862992024-07-21850.266021122077093
102_201305180.007534659433393612024-01-081020.00753465943339361
29_201105180.488567520031268022022-01-07290.48842434306925903
14_201202101.4305949028761999E-32022-10-02141.4305539720117801E-3
61_201208180.110012211355459992023-04-10610.10989131748700499
6_201312070.552791597567717012024-07-2960.55273048861375196
6_201308030.565099457504520952024-03-2560.56481219994351906
61_201108100.1004016064257032022-04-01610.100352236349587
6_201102050.643997939206594982021-09-2760.64395646854272703
6_201112010.523176729099089972022-07-2360.523231477605693
100_2014022512024-10-171001
3_201204191.0001000100012022-12-1031.0008006405124099
16_201202220.511273582493993022022-10-14160.50942435048395296
103_201110120.120764195831222022-06-031030.120770029709427
102_201309068.5055711491026607E-32024-04-281028.5013049503098702E-3
14_201310107.1890726096333598E-42024-06-01147.18902092723992E-4
85_201310210.266638225255973032024-06-12850.26692291266282298
16_201112240.507872016251905032022-08-15160.50709939148073002
36_201107090.905305087814593962022-02-28360.90456806874717299
3_201208041.0002000400082023-03-2730.999400359784129
3_201209031.00120144173008012023-04-2631.0007004903432399
100_2011012112021-09-121001
3_201304240.447447313078885022023-12-1530.44748735848212301
16_201101090.519076044640540022021-08-31160.52031843488214802
98_201110131.469939732470972022-06-04981.4684287812041099
85_201110210.266602682022980992022-06-12850.26623359335481001
3_201209261.001101211332472023-05-1931.0019036168720601
100_2012061212023-02-021001
103_201311210.120666562088982024-07-131030.120654914877958
16_201304020.3953037909633552023-11-23160.39527254041661702
16_201306180.4022687960094942024-02-08160.402090872537193
3_201309020.280898876404494012024-04-2430.280883096455255
98_201310261.553518719900572024-06-17981.5518311607697099
14_201301181.3355416068622299E-32023-09-10141.3356662971323199E-3
85_201108230.266616898179007022022-04-14850.26690154002188599
100_2011081912022-04-101001
3_201203131.00050025012505992022-11-0331.000100010001
100_2013060912024-01-301001
61_201210180.108754758020663012023-06-10610.108825769942322
19_201110160.679347826086955992022-06-07190.68161679503783001
98_201212221.463271875914542023-08-14981.46284376828555
16_201204070.4896919837422262022-11-28160.49115913555992102
19_201207290.657678395264716052023-03-21190.65625410158813502
36_201207260.843312531624220042023-03-18360.84381064889038904
16_201310120.320512820512820982024-06-03160.31969309462915602
103_201302120.1206767552434052023-10-051030.12066656208898
98_201401011.58654608916389012024-08-23981.5878056525881199
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
36_201309060.988728495155229982024-04-28360.98775187672856601
98_201112221.427755568246722022-08-13981.42612664004564
103_201109190.120765654247931992022-05-111030.120758362516604
16_201309300.320512820512820982024-05-22160.31969309462915602
6_201207310.524191434711956952023-03-2360.52402662055232396
3_201211061.000400160064032023-06-2930.99990000999899997
19_201110220.674946004319654012022-06-13190.67604110329908096
98_201401291.55714730613515992024-09-20981.55738981467061
100_2012051612023-01-061001
14_201104201.5054348456078699E-32021-12-10140.00150523067660119
19_201108150.675265041528799962022-04-06190.67842605156038005
102_201207288.1933633756657107E-32023-03-201028.1939004604972103E-3
102_201203060.00852951211190722022-10-271028.5303925089505097E-3
103_201106250.1207846168711952022-02-141030.120778781583651
3_201202051.000300090027012022-09-2731.00090081072966
85_201204090.266631115851220012022-11-30850.26727962794675802
85_201211140.266602682022980992023-07-07850.26654583255590802
100_2011050212021-12-221001
6_201212150.503068719187040992023-08-0760.50334725927417301
3_201303260.493851548224603982023-11-1630.49375401175134498
85_201111250.266602682022980992022-07-17850.266666666666667
100_2011092512022-05-171001
14_201207131.3980931966128701E-32023-03-05140.00139803455913469
98_201107221.52835090936878992022-03-13981.5295197308045301
61_201207270.1095290251916762023-03-19610.10948105977665901
103_201112230.1208079636609652022-08-141030.12081380176871399
6_201401240.5499037668408032024-09-1560.54975261132490405
85_201108190.266616898179007022022-04-10850.26720106880427502
103_201302220.1206767552434052023-10-151030.12067093037287301
36_201112260.859771300833978012022-08-17360.85962348491360796
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
100_2014010412024-08-261001
98_201202201.50172698603393992022-10-12981.49992500374981
100_2011052212022-01-111001
103_201204050.1208108826443092022-11-261030.12081964044075
85_201210290.266638225255973032023-06-21850.26624777017492501
100_2012012112022-09-121001
100_2014011512024-09-061001
100_2012040612022-11-271001
98_201111011.39606310205221012022-06-23981.39703827884884
98_201205301.437814521926672023-01-20981.4376078205865399
98_201111151.463057790782742022-07-07981.46498681511866
100_2013071612024-03-071001
98_201201261.45623998835008012022-09-17981.4583637159107501
36_201303160.8611780916293492023-11-06360.86095566078346997
85_201111240.266602682022980992022-07-16850.266091908145073
14_201309277.4294205052006005E-42024-05-19147.4299173050203996E-4
61_201106020.1060051942545182022-01-22610.10604566326260099
16_201102110.546448087431694042021-10-03160.54436581382689198
61_201308130.1004520341536922024-04-04610.10041269618130499
85_201306280.266645335039862992024-02-18850.26621233095517
19_201308120.658327847267939032024-04-03190.65932616865563398
61_201303080.1089561996077582023-10-29610.108837614279495
98_201108201.50806816468104012022-04-11981.5080681646810401
19_201110260.676773145641580982022-06-17190.678380028491961
61_201207260.1104386623669212023-03-18610.110474044123333
36_201401031.01564086938857992024-08-25361.01636345157028
39_201106090.143039006737136992022-01-29390.14302264048398899
85_201104170.266631115851220012021-12-07850.26729391639046302
3_201205171.00140196274785012023-01-0731.0023053021950501
103_201307220.120670930372873012024-03-131030.12067093037287301
61_201306140.1060243007697362024-02-04610.10595465140919701
19_201206070.645411126887827982023-01-28190.64482847562548395
19_201110180.679163270850312032022-06-09190.67930167787514395
14_201401106.9979006298110595E-42024-09-01146.9978653711471901E-4
19_201111290.663393923311662032022-07-21190.66631130063965904
3_201401020.281690140845069992024-08-2430.28164253928913402
14_201112071.4434180138568099E-32022-07-29141.4436263894903999E-3
103_201305130.120666562088982024-01-031030.120653459134673
103_201208300.1208108826443092023-04-221030.120796289137998
103_201402060.120666562088982024-09-281030.12066656208898
85_201301220.266645335039862992023-09-14850.26692291266282298
100_2013040812023-11-291001
16_201204020.498777993914909012022-11-23160.49753719090502002
14_201112190.001438228102977132022-08-10141.4382489951313799E-3
100_2011012512021-09-161001
100_2012052112023-01-111001
19_201107270.677736360555744042022-03-18190.67335532960743405
103_201203040.120813801768713992022-10-251030.12082110019693799
103_201110170.120780240352677992022-06-081030.120772946859903
98_201109071.516990291262142022-04-29981.5160703456640401
36_201303240.871231921937622023-11-14360.87054931661878698
102_201102089.7172286463900505E-32021-09-301029.7211015952327704E-3
102_201401098.1873260193220908E-32024-08-311028.1932291154589894E-3
85_201203130.266631115851220012022-11-03850.26611315131193802
19_201301220.634517766497462052023-09-14190.63528365415157895
16_201109250.556544968833482032022-05-17160.55466193355149995
3_201106121.0002000400082022-02-0131.001001001001
103_201206230.1207992075571982023-02-131030.120788993706893
61_201312249.6777315397270899E-22024-08-15619.6796050721130594E-2
6_201306050.5392870625033712024-01-2660.53949072075960303
16_201201120.507614213197969952022-09-03160.50942435048395296
14_201308297.6863950807071495E-42024-04-20147.6863360004919296E-4
98_201311301.55400155400154992024-07-22981.5540015540015499
100_2012112512023-07-181001
6_201301210.514403292181069952023-09-1360.51432392120557502
19_201105090.683200109312017022021-12-29190.68394774639217604
102_201108079.5812055072769294E-32022-03-291029.5842450346422508E-3
36_201208100.863259668508286952023-04-02360.86318515321536504
103_201202230.1207933708598072022-10-151030.12079774832997101
61_201112150.1041005194615922022-08-06610.104155817102385
3_201210111.0002000400082023-06-0330.99980003999200195
85_201203200.266616898179007022022-11-10850.26730820636193497
3_201108311.00070049034323992022-04-2231.0012014417300801
98_201304211.42816338189089012023-12-12981.42734798743934
3_201105181.00050025012505992022-01-0730.99960015993602602
29_201105090.499525450821719012021-12-29290.49972515116685801
16_201211100.356138039103957032023-07-03160.35599857600569601
39_201101230.1547197252177682021-09-14390.154724513004595
103_201205300.1208079636609652023-01-201030.120796289137998
85_201102230.266631115851220012021-10-15850.26649610915680599
6_201311180.546209307406598012024-07-1060.54623914349702296
16_201302020.4174493842621582023-09-25160.41684035014589399
85_201309140.266638225255973032024-05-06850.26621941804435201
14_201109231.4519056261343001E-32022-05-15141.4518004430604599E-3
16_201104080.559910414333707032021-11-28160.55865921787709505
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
61_201205310.107382550335572023-01-21610.10741138560687399
61_201209190.1090762333795092023-05-12610.108991825613079
98_201112011.44759698899826012022-07-23981.4494854326714
102_201307198.0528265421162797E-32024-03-101028.0590567679958702E-3
3_201307150.280112044817927012024-03-0630.28011989131348197
85_201106020.266616898179007022022-01-22850.266666666666667
6_201306220.539548937088593972024-02-1260.53931614712544496
103_201303270.1206767552434052023-11-171030.12068549360366899
103_201203100.120781699156944012022-10-311030.120791911773588
102_201209128.0984774862325904E-32023-05-051028.0999927910064204E-3
3_201306150.332225913621262032024-02-0530.33223695139373399
16_201306270.396825396825397032024-02-17160.39745627980922099
3_201301191.000900810729662023-09-1130.99990000999899997
36_201102101.012760785902372021-10-02361.01276078590237
16_201310300.311973544643413982024-06-21160.31172069825436399
98_201207131.42186833499217992023-03-05981.4210601108426899
6_201103030.664849411608271052021-10-2360.66467264872050502
14_201310316.9589422407793998E-42024-06-22146.9593781099720905E-4
85_201212120.266602682022980992023-08-04850.26619815790874701
98_201105251.57903047528817012022-01-14981.57952930026852
19_201109130.6768647624204682022-05-05190.67558438048912295
98_201311161.56961230576048012024-07-08981.57183275699466
85_201109140.266602682022980992022-05-06850.26696566821506801
100_2012073112023-03-231001
103_201107140.120809423135005012022-03-051030.120822559988401
19_201110300.672088177968949042022-06-21190.672133351256889
100_2013093012024-05-221001
100_2013090412024-04-261001
100_2013080212024-03-241001
100_2012122112023-08-131001
102_201302167.5665859564164701E-32023-10-091027.5618998214635504E-3
61_201301230.1084375237207082023-09-15610.10842459069717
61_201207050.111461595907130012023-02-25610.111421854282499
103_201108300.120767112699870012022-04-211030.12076565424793199
102_201108139.4753498772942191E-32022-04-041029.4820074168261992E-3
98_201312011.550147263990082024-07-23981.5494267121165199
102_201308318.5947571981091504E-32024-04-221028.5922463568875503E-3
3_201208021.00050025012505992023-03-2530.99980003999200195
36_201212280.880359186548111962023-08-20360.88012673825030796
16_201204080.489476260401370992022-11-29160.48902146804244701
36_201304240.874431619447359032023-12-15360.87496718873042301
100_2011051912022-01-081001
16_201401240.2577386015103482024-09-15160.25726781579624403
36_201106150.911244760342628022022-02-04360.91074681238615696
19_201112290.647332988089073022022-08-20190.64968814968815003
100_2013051012023-12-311001

Generated 2024-09-19 19:20:08.318 UTC