[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120729 | 8.2373679961778596E-3 | 2023-03-21 | 102 | 8.2335766904150492E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-25 | 102 | 7.5360221860493199E-3 |
| 85_20111001 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26607774791794198 |
| 19_20110423 | 0.68624759813340697 | 2021-12-13 | 19 | 0.68875266891659204 |
| 85_20130122 | 0.26664533503986299 | 2023-09-14 | 85 | 0.26692291266282298 |
| 29_20110123 | 0.51891443101032597 | 2021-09-14 | 29 | 0.51907604464054002 |
| 61_20110111 | 0.106838748277225 | 2021-09-02 | 61 | 0.106860440265014 |
| 3_20130104 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 85_20130807 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26629030969563 |
| 19_20140215 | 0.63331222292590295 | 2024-10-07 | 19 | 0.63175184787415495 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-08-26 | 61 | 9.6703381717258605E-2 |
| 36_20120206 | 0.92395823708768399 | 2022-09-28 | 36 | 0.92319054652880395 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-03 | 14 | 6.7979578934488098E-4 |
| 85_20110105 | 0.26661689817900702 | 2021-08-27 | 85 | 0.26730820636193497 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-03 | 14 | 1.3381148637799101E-3 |
| 16_20131023 | 0.31616554427898402 | 2024-06-14 | 16 | 0.31685678073510798 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-09-10 | 14 | 6.9835825750675805E-4 |
| 36_20110429 | 0.96749226006192002 | 2021-12-19 | 36 | 0.96833543139343503 |
| 6_20110604 | 0.59506099375185995 | 2022-01-24 | 6 | 0.595344406739299 |
| 103_20120928 | 0.120800666819681 | 2023-05-21 | 103 | 0.120806504222187 |
| 61_20111105 | 0.105855951221578 | 2022-06-27 | 61 | 0.105866037116633 |
| 6_20120303 | 0.55306675515734705 | 2022-10-24 | 6 | 0.55294442908487695 |
| 103_20130922 | 0.120676755243405 | 2024-05-14 | 103 | 0.120662194121338 |
| 98_20120614 | 1.43081985977965 | 2023-02-04 | 98 | 1.4320492624946299 |
| 103_20110805 | 0.120806504222187 | 2022-03-27 | 103 | 0.120807963660965 |
| 102_20120507 | 8.1400081400081394E-3 | 2022-12-28 | 102 | 8.1436540575756302E-3 |
| 3_20121003 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0007004903432399 |
| 102_20130911 | 8.4167999326656001E-3 | 2024-05-03 | 102 | 8.4235353577896705E-3 |
| 85_20120810 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26627612834509401 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-01-07 | 102 | 7.8889861863851891E-3 |
| 100_20130809 | 1 | 2024-03-31 | 100 | 1 |
| 103_20120903 | 0.12080942313500501 | 2023-04-26 | 103 | 0.120799207557198 |
| 103_20111003 | 0.12076565424793199 | 2022-05-25 | 103 | 0.12076419583122 |
| 61_20130922 | 0.10266835042761401 | 2024-05-14 | 61 | 0.102637791234733 |
| 98_20131107 | 1.5508684863523601 | 2024-06-29 | 98 | 1.54966682163335 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-04-13 | 14 | 7.4021436608041695E-4 |
| 103_20110102 | 0.120796289137998 | 2021-08-24 | 103 | 0.120790452722617 |
| 14_20130519 | 0.00112739571589628 | 2024-01-09 | 14 | 1.1273450044355399E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2021-12-18 | 102 | 9.4573379485142495E-3 |
| 39_20110606 | 0.14302059496567501 | 2022-01-26 | 39 | 0.143036960750658 |
| 3_20120821 | 1.00040016006403 | 2023-04-13 | 3 | 1.0005002501250599 |
| 16_20121201 | 0.35662066260119102 | 2023-07-24 | 16 | 0.35766658321113098 |
| 85_20131003 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26729391639046302 |
| 98_20110831 | 1.5008254539996999 | 2022-04-22 | 98 | 1.5010507355148599 |
| 14_20111025 | 0.00144875045273452 | 2022-06-16 | 14 | 0.00144872967414158 |
| 61_20110928 | 0.107851596203624 | 2022-05-20 | 61 | 0.107933081489477 |
| 3_20140213 | 0.27173913043478298 | 2024-10-05 | 3 | 0.27170959678295797 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-05-22 | 102 | 8.3651907681754692E-3 |
| 3_20130727 | 0.28653295128939799 | 2024-03-18 | 3 | 0.28655758374645401 |
| 103_20111012 | 0.12076419583122 | 2022-06-03 | 103 | 0.120770029709427 |
| 98_20121104 | 1.4673514306676401 | 2023-06-27 | 98 | 1.4658457930225699 |
| 19_20121022 | 0.63832503510787697 | 2023-06-14 | 19 | 0.64238453138048401 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-26 | 14 | 0.00144982167193435 |
| 85_20130711 | 0.26661689817900702 | 2024-03-02 | 85 | 0.26684456304202803 |
| 19_20120414 | 0.65078745281790995 | 2022-12-05 | 19 | 0.64973036189981204 |
| 39_20110605 | 0.143053330281529 | 2022-01-25 | 39 | 0.143043098885694 |
| 36_20130306 | 0.883938831432865 | 2023-10-27 | 36 | 0.88354833009365596 |
| 98_20131017 | 1.54774802662127 | 2024-06-08 | 98 | 1.54966682163335 |
| 85_20130605 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26727962794675802 |
| 100_20121008 | 1 | 2023-05-31 | 100 | 1 |
| 19_20120526 | 0.63967248768630502 | 2023-01-16 | 19 | 0.63572790845518101 |
| 16_20110328 | 0.56404760561791401 | 2021-11-17 | 16 | 0.56660434018924599 |
| 16_20111022 | 0.54905836490418902 | 2022-06-13 | 16 | 0.551267916207277 |
| 16_20110121 | 0.53590568060021404 | 2021-09-12 | 16 | 0.53619302949061698 |
| 36_20110517 | 0.95529231944975201 | 2022-01-06 | 36 | 0.95565749235473996 |
| 98_20130521 | 1.43245953301819 | 2024-01-11 | 98 | 1.43225436837582 |
| 3_20120411 | 1.00040016006403 | 2022-12-02 | 3 | 1.0005002501250599 |
| 36_20140227 | 0.97068530382450002 | 2024-10-19 | 36 | 0.969932104752667 |
| 98_20110821 | 1.5073861923424801 | 2022-04-12 | 98 | 1.5085231558304399 |
| 100_20131115 | 1 | 2024-07-07 | 100 | 1 |
| 85_20110104 | 0.26660268202298099 | 2021-08-26 | 85 | 0.26619815790874701 |
| 3_20110823 | 1.0005002501250599 | 2022-04-14 | 3 | 1.0005002501250599 |
| 36_20110504 | 0.97238428626993401 | 2021-12-24 | 36 | 0.97153405226853196 |
| 103_20121119 | 0.120675298973053 | 2023-07-12 | 103 | 0.120681124265354 |
| 16_20130608 | 0.42518814575449598 | 2024-01-29 | 16 | 0.42480883602378899 |
| 103_20130626 | 0.120669474243101 | 2024-02-16 | 103 | 0.12066656208898 |
| 16_20121211 | 0.35631569570639599 | 2023-08-03 | 16 | 0.35688793718772299 |
| 19_20120511 | 0.63718618580349196 | 2023-01-01 | 19 | 0.63979526551503496 |
| 61_20110711 | 0.104691213266471 | 2022-03-02 | 61 | 0.10462549304763601 |
| 100_20140204 | 1 | 2024-09-26 | 100 | 1 |
| 85_20110714 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26683032259785999 |
| 100_20121227 | 1 | 2023-08-19 | 100 | 1 |
| 102_20130427 | 7.7208153180975897E-3 | 2023-12-18 | 102 | 7.7186699187995903E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2022-12-23 | 102 | 8.1217614476227599E-3 |
| 103_20120503 | 0.12080212611742 | 2022-12-24 | 103 | 0.120815261383818 |
| 36_20120309 | 0.93720712277413298 | 2022-10-30 | 36 | 0.93703148425787097 |
| 61_20110124 | 0.10649627263045799 | 2021-09-15 | 61 | 0.106450926123057 |
| 85_20110313 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26616981634282699 |
| 14_20130517 | 0.0011037527593819 | 2024-01-07 | 14 | 0.00110369197104928 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-26 | 14 | 6.8029987618542303E-4 |
| 85_20110329 | 0.26664533503986299 | 2021-11-18 | 85 | 0.266091908145073 |
| 85_20130929 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26699417952688598 |
| 29_20110402 | 0.50413389796329899 | 2021-11-22 | 29 | 0.50393065914130197 |
| 3_20120826 | 1.0005002501250599 | 2023-04-18 | 3 | 0.99990000999899997 |
| 6_20130823 | 0.56708631053646397 | 2024-04-14 | 6 | 0.56689342403628096 |
| 85_20120903 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26646770411426102 |
| 3_20120130 | 1.00110121133247 | 2022-09-21 | 3 | 1.00200400801603 |
| 29_20110609 | 0.47975436576472802 | 2022-01-29 | 29 | 0.47954730734186901 |
| 103_20131008 | 0.120676755243405 | 2024-05-30 | 103 | 0.120663650075415 |
| 103_20121117 | 0.120675298973053 | 2023-07-10 | 103 | 0.12068840667165499 |
| 36_20140114 | 0.98347757671125102 | 2024-09-05 | 36 | 0.982704402515723 |
| 36_20110330 | 0.98619329388560195 | 2021-11-19 | 36 | 0.98687456824237596 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-07-13 | 14 | 6.6751222665457802E-4 |
| 103_20131110 | 0.12066801814847 | 2024-07-02 | 103 | 0.12067384273784799 |
| 14_20120901 | 0.00138217000691085 | 2023-04-24 | 14 | 1.3821128884929301E-3 |
| 103_20130216 | 0.120676755243405 | 2023-10-09 | 103 | 0.120675298973053 |
| 100_20120303 | 1 | 2022-10-24 | 100 | 1 |
| 85_20110221 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26620524424331199 |
| 19_20120103 | 0.642302010405293 | 2022-08-25 | 19 | 0.63983620193230495 |
| 6_20120517 | 0.47744091668656002 | 2023-01-07 | 6 | 0.477532114034669 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-09-24 | 14 | 0.00132682323092337 |
| 6_20120409 | 0.52601125664089199 | 2022-11-30 | 6 | 0.52606660003156402 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-10-30 | 14 | 1.3090549029407799E-3 |
| 85_20130906 | 0.26663822525597303 | 2024-04-28 | 85 | 0.26653162397718499 |
| 14_20120225 | 0.00142989919210696 | 2022-10-17 | 14 | 0.00143000163449187 |
| 19_20131022 | 0.64119004873044405 | 2024-06-13 | 19 | 0.64082024991989694 |
| 3_20130204 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 36_20110601 | 0.96126117466115502 | 2022-01-21 | 36 | 0.96061479346781897 |
| 102_20130411 | 7.4727301395382901E-3 | 2023-12-02 | 102 | 0.00747250119560019 |
| 100_20130709 | 1 | 2024-02-29 | 100 | 1 |
| 103_20120115 | 0.120796289137998 | 2022-09-06 | 103 | 0.120790452722617 |
| 16_20120429 | 0.47542074736141499 | 2022-12-20 | 16 | 0.475511174512601 |
| 16_20120319 | 0.50226017076845797 | 2022-11-09 | 16 | 0.50125313283207995 |
| 36_20120512 | 0.88605351763246498 | 2023-01-02 | 36 | 0.88550429469582903 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-03-09 | 14 | 9.1656508070355499E-4 |
Generated 2024-09-19 23:04:57.160 UTC