[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201206300.4314063848144952023-02-20160.43308791684712
6_201112190.5258176464402152022-08-1060.52601125664089199
14_201206180.001402032947774272023-02-08141.4022100793945401E-3
102_201308018.0405242421805901E-32024-03-231028.0374222379398508E-3
3_201112291.0002000400082022-08-2031.0005002501250599
61_201108050.1013284155275662022-03-27610.101390057690943
85_201104080.266631115851220012021-11-28850.26596452033298801
102_201105309.5370705933965298E-32022-01-191029.5368977806685202E-3
3_201301121.000900810729662023-09-0431.001001001001
14_201208050.001393242772553122023-03-28140.0013932621840778
3_201203141.00050025012505992022-11-0431.0012014417300801
61_201103070.1054852320675112021-10-27610.105418511490618
36_201306120.901469395114036012024-02-02360.90057636887608095
3_201208151.000400160064032023-04-0731.0008006405124099
102_201308168.3368070029178794E-32024-04-071028.3422317138280803E-3
14_201103291.5197568389057801E-32021-11-18141.5197339736073899E-3
6_201203040.558347292015634042022-10-2560.55844083319372295
61_201201290.106054660572059012022-09-20610.106000699604617
102_201311098.1360344967862704E-32024-07-011028.1304779094915208E-3
100_2013072212024-03-131001
100_2012051812023-01-081001
14_201210060.001364759188241232023-05-29140.00136475918824123
100_2014021212024-10-041001
16_201109130.559284116331095982022-05-05160.55928411633109598
85_201112180.266588467382900982022-08-09850.26639671799243397
19_201303240.625351760365205012023-11-14190.62531265632816402
98_201308071.49700598802394992024-03-29981.49543891132047
85_201203130.266631115851220012022-11-03850.26611315131193802
61_201306250.1050972149238052024-02-15610.105109366295631
3_201202201.00080064051240992022-10-1230.99990000999899997
19_201210030.648172154524242042023-05-26190.64516129032258096
19_201307140.651465798045603012024-03-05190.647584509778526
14_201304179.1920213254894799E-42023-12-08149.1913454291439199E-4
98_201401121.564700359881082024-09-03981.5639662183296801
102_201304047.5340974414958503E-32023-11-251027.5360221860493199E-3
6_201207020.5294647111772023-02-2260.52952078369076006
3_201211061.000400160064032023-06-2930.99990000999899997
85_201202130.266602682022980992022-10-05850.26726534103057498
3_201108101.00050025012505992022-04-0130.99960015993602602
61_201207220.1097309397357682023-03-14610.109818908619686
98_201109291.503985561738612022-05-21981.50398556173861
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
61_201203300.102903949453582022-11-20610.102966463822733
36_201205070.889679715302491012022-12-28360.89015488695032896
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3
6_201308210.557506829458661042024-04-1260.55747574980488301
6_201204110.522903158335075952022-12-0260.52312199204854604
102_201207228.3208520552504606E-32023-03-141028.3246618106139394E-3
98_201102201.64609053497941992021-10-12981.6460905349794199
98_201110281.405876564037682022-06-19981.4072614691809699
102_201202158.7359133397396701E-32022-10-071028.7418700608434194E-3
6_201311150.544099243702050982024-07-0760.54406964091403698
19_201110060.676681553660847032022-05-28190.68110611633292495
16_201110260.550055005500549982022-06-17160.55221160748798903
16_201210060.396557877622238992023-05-29160.39808917197452198
3_201311120.271739130434782982024-07-0430.27177605652942
16_201206120.453947069771664992023-02-02160.45454545454545497
100_2011060712022-01-271001
6_201308170.560035842293907022024-04-0860.55978504254366301
36_201302230.891265597147949952023-10-16360.89142449634515997
85_201110260.266602682022980992022-06-17850.26691578806886401
100_2012111212023-07-051001
16_201309160.313952028130101982024-05-08160.313489451079971
3_201111181.0002000400082022-07-1030.99950024987506203
85_201309020.266638225255973032024-04-24850.26657425425852399
36_201301110.8833141948591112023-09-03360.88284629645978596
16_201212260.355656720133727012023-08-18160.35448422545196701
61_201209210.1095458230177682023-05-14610.10945829091824601
3_201110021.0002000400082022-05-2431.000200040008
14_201112171.4409221902017301E-32022-08-08140.00144098448059714
6_201207110.518188413307077992023-03-0360.51805418846811402
16_201311290.260423448527304982024-07-21160.26034886748242603
103_201109250.120764195831222022-05-171030.120751071665761
36_201101061.03124677735382012021-08-28361.0302905419328201
6_201209240.5128205128205132023-05-1760.51297835231353195
61_201402169.8590160701961901E-22024-10-08619.8600853883394596E-2
36_201310310.969086151758891012024-06-22360.96964995636575202
14_201207020.001397526378310392023-02-22140.00139762403913347
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
36_201211220.919878576027963972023-07-15360.91903317709769305
16_201111200.539898499082173022022-07-12160.538213132400431
36_201303160.8611780916293492023-11-06360.86095566078346997
100_2011081812022-04-091001
98_201203271.44446049400548992022-11-17981.44258511252164
103_201207160.1207962891379982023-03-081030.120800666819681
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
3_201209241.001101211332472023-05-1731.0015022533800699
100_2012012112022-09-121001
36_201208290.854189800973775952023-04-21360.85455477696120297
100_2011100212022-05-241001
85_201310260.266602682022980992024-06-17850.26646770411426102
6_201201290.542152344808890962022-09-2060.542034798634072
36_201301220.890154886950328962023-09-14360.89023413157660503
19_201210040.647081661705707022023-05-27190.65074510314309897
100_2011041412021-12-041001
98_201208011.403508771929822023-03-24981.40449438202247
98_201204251.466705778820772022-12-16981.4684287812041099
61_201104050.106416941577098992021-11-25610.106508749693787
85_201111240.266602682022980992022-07-16850.266091908145073
6_201111100.549239303564562962022-07-0260.549178977428744
98_201103191.60771704180063992021-11-08981.6064257028112401
103_201307190.1206752989730532024-03-101030.12068840667165499
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
102_201307248.0379390724218298E-32024-03-151028.0321930296628902E-3
61_201305070.1104923539291082023-12-28610.110400865542786
102_201307238.0372930397042304E-32024-03-141028.0377452517019898E-3
36_201207280.854189800973775952023-03-20360.854846982390152
98_201312081.55424308361827992024-07-30981.5564202334630399
6_201303190.509035377958767972023-11-0960.50916496945010203
61_201105060.1075951410034322021-12-26610.10755001075500099
102_201204188.3878543868478404E-32022-12-091028.3828620767702495E-3
3_201401290.270270270270270012024-09-2030.27030679821597497
16_201104160.567247149583072982021-12-06160.56433408577878097
39_201104130.148544266191324992021-12-03390.14855088610603601
14_201209121.3788160630416801E-32023-05-05140.00137883488452258
6_201303210.510490581448772022023-11-1160.51069914713242404
3_201203021.0002000400082022-10-2331.00040016006403
103_201203050.120813801768713992022-10-261030.120806504222187
3_201302181.006137438374082023-10-1131.0050251256281399
36_201201290.890392663164455982022-09-20360.89023413157660503
36_201103190.975990630489947052021-11-08360.975895384014834
19_201106190.667958052234320032022-02-08190.66569032086273505
6_201107060.573986913098381012022-02-2560.57418465778594396
102_201307108.0096115338406104E-32024-03-011028.0081362664467092E-3
19_201111040.674172453313558022022-06-26190.67330999192027996
3_201106071.000400160064032022-01-2730.99970008997300797
102_201305077.5233222991272896E-32023-12-281027.5197581645774303E-3
6_201309220.533788833137611052024-05-1460.533589456272344
36_201305240.880669308674593032024-01-14360.88121254846668995
14_201311086.8399452804377597E-42024-06-30146.8400388514206802E-4
98_201204051.446340757882562022-11-26981.44738746562455
100_2013100812024-05-301001
29_201102080.517678728581043022021-09-30290.51775913844879395
100_2013091212024-05-041001
85_201108200.266616898179007022022-04-11850.266481905878591
98_201203121.461347362268012022-11-02981.4626298083955001
102_201108089.5511896006647608E-32022-03-301029.5449903118348303E-3
102_201310248.4097216382137806E-32024-06-151028.4095801937567292E-3
6_201212260.514191690662278992023-08-1860.51392743344639702
14_201305131.0845986984815599E-32024-01-03140.0010845635266275
61_201307190.1023887290487062024-03-10610.10239606799098901
6_201206260.521512385919166042023-02-1660.52167562209817897
85_201211160.266602682022980992023-07-09850.26649610915680599
100_2011032412021-11-131001
19_201207180.650829808005206962023-03-10190.65406501406239803
61_201310160.1004318569850362024-06-07610.10036130068245699
98_201103251.61212316620992021-11-14981.6121231662099
103_201311290.1206752989730532024-07-211030.12066510606462801
14_201101030.001571709233791752021-08-25140.00157170923379175
85_201202070.266602682022980992022-09-29850.26663822525597303
98_201104131.594387755102042021-12-03981.5954052329291599
16_201203240.499251123315027022022-11-14160.50100200400801598
36_201209130.874355163067238042023-05-06360.87412587412587395
14_201104041.5148074702427401E-32021-11-24140.00151460075124197
102_201207298.2373679961778596E-32023-03-211028.2335766904150492E-3
103_201111090.120780240352677992022-07-011030.120791911773588
16_201209270.400368338871761992023-05-20160.40000000000000002
14_201105120.001494768310911812022-01-01141.4945895856997701E-3
103_201103280.1207787815836512021-11-171030.120784616871195
61_201210200.1080263584314572023-06-12610.10808473843493301
98_201210051.452011035283872023-05-28981.4501160092807399
16_201306120.407747196738022012024-02-02160.40617384240454901
16_201112150.521947909598622032022-08-06160.52413648514073097
98_201212011.446968600781362023-07-24981.4486455164421299
85_201208150.266616898179007022023-04-07850.267008437466624
36_201108300.937382827146607032022-04-21360.93685591156080195
36_201311190.978760888714886982024-07-11360.97866510080250502
85_201309200.266602682022980992024-05-12850.26615564782284701
98_201208291.404494382022472023-04-21981.4046916701784
16_201402010.248040480206370012024-09-23160.247831474597274
98_201302041.437401178668972023-09-27981.43657520471197
103_201111260.120781699156944012022-07-181030.120774405487989
16_201302130.4155930512841832023-10-06160.41684035014589399
85_201304250.266645335039862992023-12-16850.266425107902169
98_201107141.491869312248252022-03-05981.4923145799134501
16_201304300.410492180123968992023-12-21160.41084634346754301
102_201206128.0567193038994494E-32023-02-021028.0576346491182099E-3
6_201311130.543212559074366052024-07-0560.54321255907436605
61_201107290.1020304050607082022-03-20610.101936799184506
103_201209160.120809423135005012023-05-091030.12080942313500501
6_201310140.550418317921619992024-06-0560.55011552426009502
98_201202141.49276011344977012022-10-06981.49186931224825
100_2013011512023-09-071001
98_201102061.61759948236817012021-09-28981.6186468112657799
19_201212070.636051392952550982023-07-30190.63897763578274802
36_201106060.9381743127873162022-01-26360.93879083740142699
103_201311260.120670930372873012024-07-181030.120681124265354
14_201312166.9979006298110595E-42024-08-07146.9981273710967697E-4
98_201212281.44154533660083992023-08-20981.4402995823131199
16_201111250.537634408602150952022-07-17160.53966540744738301
29_201105100.499525450821719012021-12-30290.49942566049043602
102_201309108.4118438761776604E-32024-05-021028.4071763657458005E-3
6_201304020.516208961387572023-11-2360.51623560993237305
19_201309110.629802242095982012024-05-03190.63043752364140704
16_201402100.273007726118648992024-10-02160.27322404371584702
16_201201110.509943906170321042022-09-02160.50916496945010203
103_201309150.1206767552434052024-05-071030.12068403712241001
98_201305201.433075379764982024-01-10981.43307537976498
6_201209120.508078447312265042023-05-0560.50825921219822101
98_201310271.561524047470332024-06-18981.56372165754496
103_201402210.120670930372873012024-10-131030.12066656208898
103_201109090.120765654247931992022-05-011030.120755446070618
3_201308140.261780104712041992024-04-0530.26181437360911097
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
98_201206011.43020594965675012023-01-22981.4289797084881399
6_201202150.559190292456522962022-10-0760.55947185856551396
100_2012071212023-03-041001
85_201204220.266631115851220012022-12-13850.26604943198446301
102_201210208.2845305446498894E-32023-06-121028.2884376295068399E-3
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
85_201212170.266602682022980992023-08-09850.26699417952688598
6_201212310.522002401211046022023-08-2360.52213868003341701
36_201209240.893575194352605022023-05-17360.89421443262094202
102_201102249.5057034220532299E-32021-10-161029.5098617266105006E-3
19_201402060.6280618012812462024-09-28190.63015943033587496
102_201210248.3222370173102501E-32023-06-161028.3228604006624993E-3
16_201311060.283189850475759012024-06-28160.28344671201814098
102_201401018.3640013382402095E-32024-08-231028.3678507175431998E-3
19_201111230.665114732291320012022-07-15190.66644451849383501
14_201208140.001390820584144652023-04-06141.3907627485310399E-3
6_201111260.534502111283340022022-07-1860.53424511165722799
16_201105110.576036866359446952021-12-31160.57903879559930505
102_201401118.1812975537920302E-32024-09-021028.1872589875635494E-3
36_201202270.951655881233345992022-10-19360.95219958103218405
102_201301160.008107012565869482023-09-081028.1086559902696104E-3
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
102_201302107.5935910091882502E-32023-10-031020.00758978718236741
102_201106199.2457330941770402E-32022-02-081029.2405300737671506E-3
19_201102130.688278615183426032021-10-05190.68686036128854999
29_201105300.491086775033148022022-01-19290.49106265959536399
36_201203180.940379913485048012022-11-08360.94037991348504801
85_201102010.266616898179007022021-09-23850.26630449255678901
103_201101130.1214034235765452021-09-041030.121407845374968
103_201101270.120781699156944012021-09-181030.120788993706893
36_201310100.971817298347910972024-06-01360.97096805515098605
6_201302180.520237228176048012023-10-1160.52023722817604801
85_201207180.266616898179007022023-03-10850.267172513291833
6_201308030.565099457504520952024-03-2560.56481219994351906
100_2011122712022-08-181001
16_201109300.554323725055432042022-05-22160.55493895671476101
103_201107250.120802126117422022-03-161030.120791911773588
102_201311038.2297753271335702E-32024-06-251028.2271347357855702E-3
98_201402011.56176792128692024-09-23981.55957579538366
102_201202298.4480865084058492E-32022-10-211028.4526566699913794E-3
36_201110150.893255917820455992022-06-06360.89245872378402502
16_201206160.447027268663387992023-02-06160.44722719141323802
29_201103300.504210154792517962021-11-19290.50436273768093998
61_201307090.1045259747047142024-02-29610.10462549304763601
103_201203230.1208108826443092022-11-131030.120799207557198
16_201306180.4022687960094942024-02-08160.402090872537193

Generated 2024-09-19 23:09:45.714 UTC