[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201306270.120673842737847992024-02-171030.120686950120084
6_201310210.547435265779821052024-06-1260.54755516618299305
6_201108240.590807042419945972022-04-1560.59059768485707498
85_201312180.266616898179007022024-08-09850.26709401709401698
98_201107221.52835090936878992022-03-13981.5295197308045301
16_201111280.534759358288769972022-07-20160.53390282968499703
102_201304097.4582338902148002E-32023-11-301027.4536754073433603E-3
61_201208060.1104972375690612023-03-29610.110485029278533
85_201208290.266631115851220012023-04-21850.26678049301035101
14_201207011.3971573436685699E-32023-02-21140.00139697972982412
103_201402070.120666562088982024-09-291030.12065782646991401
100_2012051712023-01-071001
16_201302120.4155930512841832023-10-05160.41529963868931402
14_201201130.001434185445054282022-09-04140.0014340412717078
36_201207250.849762066621346012023-03-17360.84961767204757899
3_201103071.00050025012505992021-10-2730.99990000999899997
100_2011112812022-07-201001
85_201204160.266631115851220012022-12-07850.26604943198446301
85_201310260.266602682022980992024-06-17850.26646770411426102
36_201205190.901306894997746972023-01-09360.90163195383644401
85_201207180.266616898179007022023-03-10850.267172513291833
3_201401210.2770159838222672024-09-1230.27706203418945502
85_201107110.266631115851220012022-03-02850.265978668510785
85_201107170.266616898179007022022-03-08850.26636833413243799
85_201108170.266616898179007022022-04-08850.26718679028508802
98_201108181.512859304084722022-04-09981.5117157974300801
103_201307010.120673842737847992024-02-211030.120678211548905
16_201308160.345423143350604982024-04-07160.34627237785241899
103_201202040.1208079636609652022-09-261030.120800666819681
85_201211230.266588467382900982023-07-16850.26695141484249901
102_201205247.9950750337791903E-32023-01-141027.9917525114082295E-3
98_201212071.425516749821812023-07-30981.42734798743934
85_201112220.266574254258523992022-08-13850.26607774791794198
3_201208251.000300090027012023-04-1731.0005002501250599
6_201209040.505791310505286032023-04-2760.50581689428426901
36_201104200.958129730765545972021-12-10360.95776266641126295
14_201109200.00145293950729952022-05-12141.4530870835089099E-3
3_201402110.265957446808511022024-10-0330.26596452033298801
103_201306090.120666562088982024-01-301030.120676755243405
61_201303220.1093529585442932023-11-12610.109337415263503
100_2011072412022-03-151001
102_201308258.5484698239015194E-32024-04-161028.5440144906485799E-3
3_201302181.006137438374082023-10-1131.0050251256281399
6_201303290.508957654723127042023-11-1960.50913904587342795
3_201202161.001702894921372022-10-0831.0007004903432399
61_201105120.108781968300934012022-01-01610.108683838713183
36_201204050.921574048474794962022-11-26360.92225398874850095
100_2013111912024-07-111001
16_201203260.504032258064516012022-11-16160.50658561296859195
100_2013120812024-07-301001
39_201106040.1434020707259012022-01-24390.143414410279945
102_201302167.5665859564164701E-32023-10-091027.5618998214635504E-3
19_201308200.655995801626869992024-04-11190.65824117956819395
36_201111140.8791208791208792022-07-06360.87888908419757406
39_201102100.154399617088952021-10-02390.15441869083833901
14_201402276.8823124569855501E-42024-10-19146.8820756340112201E-4
103_201305180.120666562088982024-01-081030.120676755243405
16_201304250.409366300966103992023-12-16160.409014683627142
3_201304110.4556016219417742023-12-0230.455560111156667
100_2013011312023-09-051001
102_201205318.0242009901864003E-32023-01-211028.0268482018656002E-3
102_201112029.2548888950588094E-32022-07-241029.2492392500716798E-3
36_201303250.872676498821887032023-11-15360.87305744718002398
100_2012111112023-07-041001
14_201207150.001396628733764712023-03-07140.0013965312119838
98_201310141.550387596899222024-06-05981.54966682163335
14_201104271.5020653398422801E-32021-12-17140.00150222351613741
16_201105300.559785042543663012022-01-19160.55928411633109598
3_201307010.310559006211179992024-02-2130.31062653371851001
3_201203221.0001000100012022-11-1231.00090081072966
85_201208090.266631115851220012023-04-01850.26687304849083299
98_201110271.40548137737175012022-06-18981.4040999719180001
6_201107180.579038795599305052022-03-0960.57917294104019501
103_201108100.1208079636609652022-04-011030.120803585450416
36_201312090.9758953840148342024-07-31360.97570494682408004
16_201107240.554692700244065032022-03-15160.55651399632700804
3_201111281.000900810729662022-07-2030.99990000999899997
36_201211080.915750915750916052023-07-01360.91516427198682204
61_201306190.1053740779768182024-02-09610.105418511490618
6_201103160.637023824691044022021-11-0560.63718618580349196
14_201312156.9979006298110595E-42024-08-06146.9977135670690996E-4
36_201308130.991178511249875992024-04-04360.99029510794216702
3_201205101.0002000400082022-12-3131.000200040008
14_201306299.99000999000999E-42024-02-19149.9905090164343897E-4
103_201102080.120781699156944012021-09-301030.120784616871195
61_201209280.109445113275691992023-05-21610.109553023663453
19_201103180.690941753610170962021-11-07190.69261670591494695
14_201107150.001463593121112332022-03-06140.00146357191458185
19_201112310.643376439554783962022-08-22190.64399793920659498
98_201108071.513775355737212022-03-29981.5160703456640401
3_201308120.261780104712041992024-04-0330.26178695777376398
98_201106221.52811735941322022-02-11981.5283509093687899
103_201302030.1206767552434052023-09-261030.120678211548905
61_201109160.1069896327045912022-05-08610.10710192890574
3_201109041.0002000400082022-04-2631.0007004903432399
19_201207060.648929266709929012023-02-26190.65150824157925602
98_201203201.46842878120410992022-11-10981.46993973247097
3_201305270.353356890459364032024-01-1730.35328198968416602
100_2013052212024-01-121001
6_201106200.596551929845492992022-02-0960.59683676514473305
19_201112180.652698909992819992022-08-09190.64973036189981204
14_201204160.001419029670349472022-12-07140.00141894288754878
100_2012012312022-09-141001
14_201402166.7980965329707699E-42024-10-08146.7982813944634797E-4
3_201112081.0002000400082022-07-3030.99990000999899997
85_201202110.266602682022980992022-10-03850.26678049301035101
103_201308270.1206767552434052024-04-181030.12066656208898
16_201301130.385326757090012022023-09-05160.383877159309021
98_201402041.55303618574313012024-09-26981.5554518587649699
14_201402266.9589422407793998E-42024-10-18146.9593781099720905E-4
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
98_201112161.448225923244032022-08-07981.4465499783017499
61_201111110.1061852933368732022-07-03610.106281220108407
100_2013040912023-11-301001
61_201302120.1088530157728022023-10-05610.10879025239338599
3_201307020.310559006211179992024-02-2230.31048186785891702
19_201209070.649182030641392022023-04-30190.64771034393419302
103_201107050.120809423135005012022-02-241030.120803585450416
103_201208260.1208079636609652023-04-181030.120800666819681
36_201204230.932314003356329972022-12-14360.93274881074526605
102_201306247.8345346286430601E-32024-02-141027.8297499177876293E-3
100_2012100412023-05-271001
103_201101050.1207962891379982021-08-271030.120803585450416
102_201310248.4097216382137806E-32024-06-151028.4095801937567292E-3
102_201212078.1539465101108898E-32023-07-301028.1539465101108898E-3
98_201401261.550147263990082024-09-17981.5494267121165199
85_201401120.266602682022980992024-09-03850.26590087215486102
19_201211050.636375206821942042023-06-28190.63954975697109195
102_201310258.3381972817476897E-32024-06-161028.3391012116714094E-3
6_201211140.492999408400709992023-07-0760.49282933320191202
19_201205020.637348629700446032022-12-23190.636010939388157
100_2011061912022-02-081001
61_201107230.101380806585696992022-03-14610.10136847440445999
36_201305250.880204207376111052024-01-15360.87989441267047996
103_201108070.1208035854504162022-03-291030.120806504222187
103_201104220.1207860757811842021-12-121030.12077732284986201
39_201104300.1475579164822192021-12-20390.14754049986721399
85_201103110.266616898179007022021-10-31850.26623359335481001
14_201207050.001398112548060122023-02-25141.3980150144016501E-3
16_201310110.318979266347686972024-06-02160.31990786653443798
19_201312150.641930928232121942024-08-06190.64180732943970198
3_201204231.000400160064032022-12-1431.0012014417300801
100_2013081612024-04-071001
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
36_201212160.902445627650933952023-08-08360.90195724722648196
103_201401220.120673842737847992024-09-131030.12067093037287301
6_201309150.539316147125444962024-05-0760.53937432578209299
3_201211291.000400160064032023-07-2231.0012014417300801
100_2011062012022-02-091001
100_2011020112021-09-231001
100_2012091612023-05-091001
36_201206090.8958165367732692023-01-30360.89573629523468301
14_201205201.4109347442680801E-32023-01-10141.4107556006997301E-3
16_201211050.350360871697849022023-06-28160.35050823694356797
36_201308040.964599209028649042024-03-26360.96487842531840995
103_201306290.120673842737847992024-02-191030.120679667889554
16_201211020.375107843505007982023-06-25160.37425149700598798
85_201102250.266638225255973032021-10-17850.26606358919781797
16_201204180.4919807143559972022-12-09160.49115913555992102
103_201207300.1208065042221872023-03-221030.120812342188878
103_201301270.1206767552434052023-09-191030.12066510606462801
61_201311299.8570724494824999E-22024-07-21619.8503728366118704E-2
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
85_201202020.266616898179007022022-09-24850.26650321136369698
98_201107071.493651979088872022-02-26981.4934289127837499
16_201106240.551876379690949052022-02-13160.55432372505543204
14_201104280.001503194287861712021-12-18140.00150301354215201
3_201301301.000900810729662023-09-2231.0012014417300801
14_201310107.1890726096333598E-42024-06-01147.18902092723992E-4
61_201105170.1079458975161652022-01-06610.108049702863317
19_201205270.640532923392261982023-01-17190.64420537267280797
61_201305020.109910642647528012023-12-23610.109950522264981
3_201210181.000400160064032023-06-1031.00090081072966
19_201202130.666711114074271972022-10-05190.66755674232309703
3_201212241.000400160064032023-08-1630.99970008997300797
103_201201050.1208079636609652022-08-271030.120800666819681
103_201311300.1206752989730532024-07-221030.12068840667165499
103_201204150.1207933708598072022-12-061030.120796289137998
61_201103010.106045663262600992021-10-21610.105967001875616
102_201106139.2439382874679905E-32022-02-021029.2394116342671296E-3
103_201211200.1206752989730532023-07-131030.120662194121338
85_201112290.266616898179007022022-08-20850.26675202731540798
29_201101180.512557662737058052021-09-09290.51253139254779401
103_201209230.1208006668196812023-05-161030.120796289137998
6_201301160.521213384759721012023-09-0860.52148518982060899
98_201203091.469291801351752022-10-30981.46907595122668
61_201302140.1093768799151242023-10-07610.109337415263503
14_201310256.6666666666666697E-42024-06-16146.6668888962965404E-4
100_2012072912023-03-211001
14_201201121.4352350197344801E-32022-09-03141.4354000366601199E-3
61_201208140.1106439477760572023-04-06610.110559541841259
98_201206101.439677512237262023-01-31981.4402995823131199
100_2013101912024-06-101001
6_201208240.5086987486010782023-04-1660.50864699898270604
19_201207020.652060511215440952023-02-22190.65274151436031302
85_201110240.266616898179007022022-06-15850.26706548445678902
85_201112160.266574254258523992022-08-07850.26611315131193802
29_201102190.527565286204167982021-10-11290.52753745515931605
14_201304159.1920213254894799E-42023-12-06149.1915988786249404E-4
14_201212011.3434540202861599E-32023-07-24140.00134354445029483
3_201102181.0001000100012021-10-1031.0007004903432399
6_201108060.602409638554217032022-03-2860.60222824450466705
85_201112030.266574254258523992022-07-25850.26692291266282298
16_201101010.518268981601450962021-08-23160.51948051948051899
19_201310010.641190048730444052024-05-23190.64333504889346405
14_201306140.001168224299065422024-02-04140.00116815620210925
29_201101210.523971705527901952021-09-12290.52413648514073097
85_201301070.266631115851220012023-08-30850.266127315307643
14_201312237.1787508973438603E-42024-08-14147.1785684699757104E-4
6_201112150.523204101920158982022-08-0660.52334100900146496
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
36_201310180.996710854181201982024-06-09360.99611515091144498
3_201402050.265957446808511022024-09-2730.26591501356166602
36_201307250.944465432565168022024-03-16360.945000945000945
16_201205190.4599181345720462023-01-09160.46019328117809499
102_201101079.5638867635807201E-32021-08-291029.5649845047251006E-3
14_201108190.001463272090031032022-04-10141.4634217727891401E-3
6_201106260.579878225572630022022-02-1560.58014735742878698
100_2013052712024-01-171001
100_2011123012022-08-211001
36_201310030.976181179226864982024-05-25360.97646714188067596
98_201305201.433075379764982024-01-10981.43307537976498
102_201305017.7471335605825802E-32023-12-221027.7454534188431401E-3
3_201209171.00120144173008012023-05-1031.0012014417300801
100_2011060412022-01-241001
36_201203050.934317481080070962022-10-26360.933881210310049
16_201104130.563063063063062972021-12-03160.56497175141242895
98_201211071.45560407569140992023-06-30981.45751348199971
100_2012041412022-12-051001
14_201312037.0497003877335201E-42024-07-25147.0495016002368601E-4
103_201308040.120668018148472024-03-261030.120678211548905
103_201108140.1207904527226172022-04-051030.120786075781184
19_201302010.635606686582342982023-09-24190.63820282085646796
102_201311238.1116158338741095E-32024-07-151028.1115500360964005E-3
61_201311249.7943192948090105E-22024-07-16619.7971980013716098E-2
100_2013100112024-05-231001
100_2013091812024-05-101001
6_201402270.5501457886339882024-10-1960.54987352908831
61_201107270.1009489198465582022-03-18610.100868477592068
98_201204031.44759698899826012022-11-24981.4494854326714
16_201301160.381810545607270012023-09-08160.38270187523918903
98_201209221.41803743618831992023-05-15981.4194464158978
100_2012062212023-02-121001
98_201106231.531862745098042022-02-12981.5309246785058199
19_201401240.635566289564001962024-09-15190.632431065013914
100_2013052012024-01-101001
85_201205190.266631115851220012023-01-09850.26720106880427502
85_201207210.266631115851220012023-03-13850.26623359335481001
85_201211290.266588467382900982023-07-22850.267172513291833
14_201308037.7459333849728897E-42024-03-25147.7455740047382797E-4

Generated 2024-09-19 19:14:46.854 UTC