[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201303270.1092896174863392023-11-17610.109302757708577
98_201307191.45857642940492024-03-10981.4587892049598801
98_201306251.46348602370846992024-02-15981.46541617819461
103_201307150.1206782115489052024-03-061030.12068840667165499
16_201103250.566251415628538982021-11-14160.56497175141242895
103_201309050.120670930372873012024-04-271030.120678211548905
3_201212201.000400160064032023-08-1230.99970008997300797
16_201209020.399058222594676992023-04-25160.40000000000000002
100_2013082512024-04-161001
100_2012040112022-11-221001
14_201211211.3440860215053799E-32023-07-14140.00134415828808
3_2011111512022-07-0731.000100010001
6_201307270.569995440036479952024-03-1860.57006042640519905
6_201402250.547345374931581972024-10-1760.54734537493158197
36_201308291.00341159943809012024-04-20361.00321027287319
103_201212210.1206767552434052023-08-131030.120686950120084
3_201309080.273224043715847022024-04-3030.27317926023056299
36_201401071.0001000100012024-08-29361.00030009002701
61_201206240.1086389709716672023-02-14610.10871928680147901
3_201211121.000400160064032023-07-0530.99980003999200195
85_201206180.266616898179007022023-02-08850.26702269692923902
6_201108130.602191978802842032022-04-0460.60226451457480101
103_201209150.1208079636609652023-05-081030.120799207557198
103_201307270.120673842737847992024-03-181030.120686950120084
61_201106290.104276374101920012022-02-18610.10417751849151
61_201207060.1111148149382762023-02-26610.111137043087832
102_201211238.3146254261245497E-32023-07-161028.3203674274256005E-3
100_2013072412024-03-151001
14_201209091.3798432498068199E-32023-05-02140.00137965287933556
100_2011052412022-01-131001
100_2013122112024-08-121001
103_201307260.1206752989730532024-03-171030.120669474243101
85_201109120.266602682022980992022-05-04850.266816083673524
103_201303250.1206767552434052023-11-151030.12068403712241001
85_201207130.266616898179007022023-03-05850.26599281819390902
102_201208148.0160320641282593E-32023-04-061028.0144259667401293E-3
16_201205010.469924812030075022022-12-22160.470167849922422
16_201303260.395069532237673992023-11-16160.394026557389968
39_201102160.1532731480771882021-10-08390.15328959470231199
102_201203128.5191211674603608E-32022-11-021028.5191211674603608E-3
100_2011040912021-11-291001
102_201101069.5721259691777492E-32021-08-281029.5657164721637596E-3
98_201201271.448225923244032022-09-18981.44738746562455
6_201101290.640984552272290012021-09-2060.64131340986340002
98_201105051.56961230576048012021-12-25981.5715857300015701
100_2012092512023-05-181001
100_2011082612022-04-171001
29_201102090.517839573300192042021-10-01290.51762513587659797
16_201203050.510725229826353042022-10-26160.509683995922528
85_201110090.266602682022980992022-05-31850.266021122077093
19_201211250.638691958868238042023-07-18190.64012290359749102
102_201107049.3482494000761002E-32022-02-231029.3541869340716902E-3
14_201211300.00134381527162742023-07-23140.0013437248051599
100_2011033112021-11-201001
36_201302020.900495272399819972023-09-25360.90033312325560499
103_201303020.1206767552434052023-10-231030.12067093037287301
19_201402050.626644942975310042024-09-27190.62375249500997998
6_201103260.6342762907522522021-11-1560.63431652394544902
61_201207150.1088411680834162023-03-07610.108779601649099
36_201311140.987361769352291032024-07-06360.98784945174355399
103_201302280.1206767552434052023-10-211030.120662194121338
14_201105120.001494768310911812022-01-01141.4945895856997701E-3
3_201402100.265957446808511022024-10-0230.26600696938259799
3_201103301.00623867981484992021-11-1931.00633994163228
6_201310070.543153549508445972024-05-2960.54336013910019598
103_201302070.1206767552434052023-09-301030.120676755243405
14_201209101.3788160630416801E-32023-05-03140.00137887290928395
102_201110089.3312306960165008E-32022-05-301029.3313177686953006E-3
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
85_201310030.266631115851220012024-05-25850.26729391639046302
6_201312230.564493367202934972024-08-1460.56446150372544601
61_201211300.1083752384255252023-07-23610.10828487585139
100_2012021412022-10-061001
100_2012101512023-06-071001
3_201402070.2666666666666672024-09-2930.26663111585122001
6_201307040.555895269331257992024-02-2460.55580257892396601
100_2013081312024-04-041001
16_201103180.558659217877095052021-11-07160.56025547649728302
100_2014012312024-09-141001
3_201309150.2770159838222672024-05-0730.277015983822267
61_201304050.1097345521184262023-11-26610.109709270433352
85_201105050.266638225255973032021-12-25850.26720106880427502
19_201311140.630080020162561042024-07-06190.63175184787415495
19_201305110.626959247648902982024-01-01190.62453160129902596
103_201106190.120764195831222022-02-081030.120755446070618
98_201306271.45666423889294012024-02-17981.4566642388929401
102_201109249.2663806443841097E-32022-05-161029.2676688105873904E-3
85_201210260.266631115851220012023-06-18850.26684456304202803
100_2012080412023-03-271001
6_201402110.544099243702050982024-10-0360.54406964091403698
102_201310198.4717045069468006E-32024-06-101028.4745044533520893E-3
14_201201191.4342058085335199E-32022-09-10140.00143416487647036
100_2012120412023-07-271001
3_201105201.0002000400082022-01-0931.000100010001
36_201208170.849834282314948952023-04-09360.84990651028386899
102_201110119.3571629082062294E-32022-06-021029.3519124660993193E-3
19_201401120.641930928232121942024-09-03190.64180732943970198
98_201109101.51561079114882992022-05-02981.5160703456640401
98_201211051.454757055571722023-06-28981.4553922282055001
103_201211220.1206767552434052023-07-151030.12066656208898
16_201102220.546746856205576952021-10-14160.54914881933003801
100_2012041012022-12-011001
102_201310178.4616686410560193E-32024-06-081028.4634590156997206E-3
19_201312190.643252283545607042024-08-10190.64316953949060995
36_201205120.886053517632464982023-01-02360.88550429469582903
85_201104270.266645335039862992021-12-17850.26706548445678902
98_201108181.512859304084722022-04-09981.5117157974300801
16_201206090.436566838382956012023-01-30160.43631921113486599
102_201209298.3708627011099806E-32023-05-221028.3651907681754692E-3
103_201312010.120673842737847992024-07-231030.120663650075415
16_201206020.458421197396167992023-01-23160.459791254770334
6_201310310.547735115298242042024-06-2260.54800526085050405
102_201206048.1679326962345797E-32023-01-251028.1681995654517801E-3
36_201305260.882690440462529982024-01-16360.88308018368067798
98_201205261.43636885952313012023-01-16981.43451441686989
19_201110220.674946004319654012022-06-13190.67604110329908096
61_201212260.1077249566407052023-08-18610.107677398514052
102_201211188.2966896208412806E-32023-07-111028.2921489933331094E-3
29_201101160.512006553683887032021-09-07290.51200655368388703
14_201208230.001389429222475412023-04-15140.00138952594793808
19_201308090.659891777748448982024-03-31190.65902201133517901
19_201203180.669164882226981012022-11-08190.67272115708039004
100_2013091412024-05-061001
100_2012052112023-01-111001
36_201204270.914662032379035982022-12-18360.91491308325709098
100_2012060112023-01-221001
3_201110151.0002000400082022-06-0630.99990000999899997
100_2011080112022-03-231001
16_201108240.554661933551499952022-04-15160.55432372505543204
102_201201249.0090090090090107E-32022-09-151029.0150190216901401E-3
61_201110080.1081595569784552022-05-30610.108179448068456
16_201208280.387912642073005022023-04-20160.38791264207300502
16_201311030.289855072463768022024-06-25160.28977108084613201
103_201105150.1207787815836512022-01-041030.120788993706893
85_201109030.266616898179007022022-04-25850.26600696938259799
103_201210250.1208108826443092023-06-171030.120799207557198
103_201309280.1206767552434052024-05-201030.12066510606462801
100_2012021812022-10-101001
98_201209231.425719988594242023-05-16981.42369020501139
61_201306250.1050972149238052024-02-15610.105109366295631
3_201210161.002004008016032023-06-0831.00300902708124
100_2013040712023-11-281001
98_201311081.558360604643912024-06-30981.55981906098893
6_201402040.546119818688220022024-09-2660.54632867132867102
103_201401290.1206752989730532024-09-201030.120676755243405
3_201302191.006137438374082023-10-1231.00684655658478
100_2012092312023-05-161001
3_201304180.465137913391320992023-12-0930.46528941001302798
6_201104170.606207565470416992021-12-0760.60650169820475497
100_2014011512024-09-061001
3_201111291.000900810729662022-07-2131.00170289492137
98_201202171.499925003749812022-10-09981.5015015015015001
103_201308160.120670930372873012024-04-071030.120675298973053
61_201101300.1070675274895882021-09-21610.10703200256876801
36_201308190.973425484279178972024-04-10360.973046608932568
103_201207200.1208079636609652023-03-121030.12080942313500501
39_201101220.1556977595092412021-09-13390.15569048731122501
98_201205191.43389733295095992023-01-09981.43533802210421
98_201304261.415428167020522023-12-17981.4156285390713499
36_201307090.920217171252415982024-02-29360.92097992263768602
61_201308010.1039058197649652024-03-23610.103810898068079
98_201203121.461347362268012022-11-02981.4626298083955001
3_201110071.0002000400082022-05-2931.000200040008
19_201310020.641190048730444052024-05-24190.63791783618270004
100_2012031112022-11-011001
100_2011120312022-07-251001
85_201203060.266616898179007022022-10-27850.26692291266282298
16_201101280.539956803455724052021-09-19160.538213132400431
85_201305180.266638225255973032024-01-08850.266695114145509
6_201304060.518000518000518052023-11-2760.51805418846811402
85_201111080.266616898179007022022-06-30850.265978668510785
61_201301010.108555238333025992023-08-24610.10847281128984999
61_201207080.1099662403642082023-02-28610.110084875438963
85_201111140.266602682022980992022-07-06850.26643930512629199
102_201103089.5374344301382905E-32021-10-281029.5437149864956404E-3
36_201301140.895896792689481972023-09-06360.89629828807027001
19_201309120.635849176575316032024-05-04190.635041595224487
102_201101029.4241824521722698E-32021-08-241029.4177920928217602E-3
16_201205160.464274107433027992023-01-06160.46319885126684901
102_201310258.3381972817476897E-32024-06-161028.3391012116714094E-3
98_201106201.52788388082506012022-02-09981.5290519877675799
98_201310191.564700359881082024-06-10981.56470035988108
98_201102231.63961305131989012021-10-15981.63826998689384
6_201307020.552394630724189042024-02-2260.55224210293792797
16_201107090.541125541125541012022-02-28160.53908355795148299
85_201109300.266616898179007022022-05-22850.26691578806886401
3_201101241.000400160064032021-09-1531.00030009002701
61_201311149.8039215686274495E-22024-07-06619.8077677520596304E-2
102_201104119.0684852002321497E-32021-12-011029.0718664185813602E-3
98_201208121.40745953553834992023-04-04981.40646976090014
103_201111030.120802126117422022-06-251030.12080212611742
61_201312279.6908615175889098E-22024-08-18619.6861681518791196E-2
102_201208207.9346187415694699E-32023-04-121027.9328563042409105E-3
14_201310177.0521861777150905E-42024-06-08147.0523353808613705E-4
100_2011121712022-08-081001
6_201210070.533703367668249992023-05-3060.53370336766824999
98_201104281.579529300268522021-12-18981.5780337699226801
19_201201020.641642605068976972022-08-24190.64453754431195598
103_201204120.120797748329971012022-12-031030.120786075781184
85_201401240.266616898179007022024-09-15850.26649610915680599
14_201302081.3205678441729899E-32023-10-01140.00132044578249617
85_201106140.266616898179007022022-02-03850.26720106880427502
14_201201240.001431721215244972022-09-15141.4317622129316799E-3
98_201304101.431844215349372023-12-01981.4320492624946299
16_201207170.420521446593775992023-03-09160.41981528127623802
102_201102059.8376783079193297E-32021-09-271029.8290724304347394E-3
6_201309150.539316147125444962024-05-0760.53937432578209299
36_201204100.919033177097693052022-12-01360.91894872266127503
19_201203100.660807506773277042022-10-31190.66515897299454596
3_201107201.00050025012505992022-03-1131.0008006405124099
16_201207100.426439232409381972023-03-02160.42663936174751499
19_201301060.624765712857678012023-08-29190.62684134645521195
103_201305180.120666562088982024-01-081030.120676755243405
19_201106150.675493109970278012022-02-04190.67132116004296505
100_2012030712022-10-281001
102_201207078.3432061272505804E-32023-02-271028.3431434795413605E-3
3_201112271.00080064051240992022-08-1831.0015022533800699
85_201306260.266645335039862992024-02-16850.26618398637138002
6_201303070.516822574810067992023-10-2860.51708981850147395
98_201310311.54035736290818992024-06-22981.54059466954244
100_2011091212022-05-041001
100_2014011912024-09-101001
3_201309030.280898876404494012024-04-2530.28091465812686101
98_201209291.44029958231311992023-05-22981.43967751223726
3_201310140.275489682911374992024-06-0530.275428980637343
3_201112241.000300090027012022-08-1530.99990000999899997
102_201312208.2068116536725497E-32024-08-111028.2113267040555705E-3
16_201310250.318471337579617992024-06-16160.31858294306922802
85_201111230.266602682022980992022-07-15850.26697992310978202
3_201203101.0002000400082022-10-3131.001001001001
102_201106129.3969948410498293E-32022-02-011029.4007934269652402E-3
3_201208271.0010010010012023-04-1931.0015022533800699
103_201312060.1206694742431012024-07-281030.120679667889554
102_201105319.5201827875095197E-32022-01-201029.5210892126059207E-3
100_2013110112024-06-231001
3_201402130.271739130434782982024-10-0530.27170959678295797
61_201208090.110326566637246012023-04-01610.11037527593819001
98_201212241.45602795573674992023-08-16981.4545454545454499
85_201212110.266602682022980992023-08-03850.26705122042407697
3_201106151.00080064051240992022-02-0430.99990000999899997
103_201305070.120670930372873012023-12-281030.120662194121338
102_201209268.1900081900081901E-32023-05-191028.1946390671222905E-3
14_201308117.3964497041420095E-42024-04-02147.3959579167036198E-4
6_201402140.543389664728576972024-10-0660.54368509759147499
36_201106250.906618313689936952022-02-14360.90587915572062705
36_201302060.887232721142755982023-09-29360.88723272114275598
6_201401090.559190292456522962024-08-3160.55950316119286103
36_201312130.983477576711251022024-08-04360.982704402515723
36_201109070.936592675845274952022-04-29360.93632958801498101
14_201101261.5552099533437001E-32021-09-17141.5551860088001801E-3

Generated 2024-09-19 23:09:59.465 UTC