[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201210010.1097080668341542023-05-24610.109698438991213
6_201207110.518188413307077992023-03-0360.51805418846811402
100_2013021812023-10-111001
61_201302060.109506236380162012023-09-29610.10948105977665901
16_201305280.420662964832575982024-01-18160.42176296921130302
36_201101081.019160211985322021-08-30361.01916021198532
6_201210230.519291686140105012023-06-1560.51912993822353704
85_201208280.266631115851220012023-04-20850.26608482784311599
3_201308080.264550264550264982024-03-3030.26462727248670198
19_201109230.671817265703729022022-05-15190.66751218209732299
100_2013033012023-11-201001
102_201105319.5201827875095197E-32022-01-201029.5210892126059207E-3
36_201401100.996313639533724982024-09-01360.99581756622186801
16_201312240.275360722546535992024-08-15160.27541380924839598
102_201203288.5034013605442202E-32022-11-181028.5038424612160993E-3
6_201305110.527537455159316052024-01-0160.52731491246572404
61_201012310.1068947087119192021-08-22610.106894708711919
100_2011112612022-07-181001
85_201102150.266616898179007022021-10-07850.26604943198446301
14_201105261.4886490509862301E-32022-01-15140.00148853847700781
98_201203291.45264381173735992022-11-19981.4522218995062399
98_201204161.471886959081542022-12-07981.4712373105782
19_201402220.635202947341676042024-10-14190.63783645873198103
36_201209090.877423883478107962023-05-02360.87673154480098203
14_201108170.001465201465201472022-04-08141.4653088138325201E-3
14_201308277.77000777000777E-42024-04-18147.7698870258426404E-4
16_201303070.405860627460529982023-10-28160.40716612377850198
102_201310148.4495141529362106E-32024-06-051028.4465880007770899E-3
85_201106260.266631115851220012022-02-15850.26723677177979699
61_201106030.1063818470016282022-01-23610.106269925611052
6_201108100.593507033058341962022-04-0160.59343659130021997
102_201110079.2344630159756202E-32022-05-291029.2315645655625701E-3
100_2011012912021-09-201001
102_201201019.1701895478179495E-32022-08-231029.1664153541123807E-3
36_201304100.875656742556918062023-12-01360.87619381407167296
19_201402160.634840020314880962024-10-08190.63755180108383802
36_201207030.880979649370099982023-02-23360.88043669660151402
103_201302120.1206767552434052023-10-051030.12066656208898
103_201310160.1206767552434052024-06-071030.12066656208898
61_201312179.8125797272102799E-22024-08-08610.0980296049406921
98_201111021.39606310205221012022-06-24981.39567341242149
16_201110260.550055005500549982022-06-17160.55221160748798903
3_201311180.2666666666666672024-07-1030.26668088964744802
3_201402060.2666666666666672024-09-2830.266695114145509
100_2012062012023-02-101001
14_201401096.9979006298110595E-42024-08-31146.9979686996255602E-4
6_201207230.525403246992065982023-03-1560.52532044547173795
16_201201110.509943906170321042022-09-02160.50916496945010203
98_201208041.397428731134712023-03-27981.39723347771413
16_201111060.538793103448276022022-06-28160.53676865271068197
98_201307081.45730107840282024-02-28981.4553922282055001
6_201209180.516528925619834992023-05-1160.51655560721111604
3_201103271.0002000400082021-11-1630.99950024987506203
98_201206261.418842224744612023-02-16981.4194464158978
85_201304080.266631115851220012023-11-29850.26730820636193497
85_201203270.266631115851220012022-11-17850.26634705020641902
103_201402270.1206752989730532024-10-191030.12066656208898
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
19_201305220.629405840886202992024-01-12190.63015943033587496
3_201311190.2666666666666672024-07-1130.26663111585122001
6_201206160.519264721154845012023-02-0660.51948051948051899
85_201302260.266638225255973032023-10-19850.26633286281194202
3_201202121.001702894921372022-10-0431.0015022533800699
16_201401020.275360722546535992024-08-24160.27533039647577101
16_201101210.535905680600214042021-09-12160.53619302949061698
85_201311280.266602682022980992024-07-20850.26697992310978202
100_2013101812024-06-091001
100_2011053012022-01-191001
85_201112170.266574254258523992022-08-08850.26676625940351101
36_201103180.971911750413062992021-11-07360.97247884858504297
36_201208210.846381718154888052023-04-13360.84666836000338697
98_201311021.549907005579672024-06-24981.55159038013964
102_201109129.1210916122441508E-32022-05-041029.1235964487313206E-3
3_201104121.00050025012505992021-12-0230.99960015993602602
16_201105100.576036866359446952021-12-30160.57339449541284404
36_201110250.866701334720054952022-06-16360.86647604193743999
85_201206110.266631115851220012023-02-01850.266226505510889
16_201402190.280112044817927012024-10-11160.27995520716685302
14_201110171.4503263234227699E-32022-06-08140.00145028446604659
98_201207011.43143429716576012023-02-21981.4314342971657601
6_201201210.5476451259583792022-09-1260.54758514949074599
3_201202141.001702894921372022-10-0631.001001001001
16_201310110.318979266347686972024-06-02160.31990786653443798
102_201302177.5941676792223604E-32023-10-101027.5971158309459403E-3
61_201210110.109515830513300992023-06-03610.10947027334727299
98_201310091.520681265206812024-05-31981.5216068167985399
100_2013020412023-09-271001
102_201305197.5562943932295599E-32024-01-091027.5533264849839904E-3
85_201204060.266631115851220012022-11-27850.265936228492408
103_201211270.1206782115489052023-07-201030.12068403712241001
98_201106071.57927984838912992022-01-27981.5772870662460601
16_201110190.548245614035087982022-06-10160.54674685620557695
6_201310090.544602984424354952024-05-3160.544899738448126
98_201102261.647446457990122021-10-18981.64880461665293
36_201211240.910580950646513012023-07-17360.90991810737033696
3_201210141.0001000100012023-06-0631.001001001001
14_201310256.6666666666666697E-42024-06-16146.6668888962965404E-4
61_201108010.101198186528497012022-03-23610.10126582278481
85_201107270.266616898179007022022-03-18850.26660268202298099
19_201304200.632351081320349012023-12-11190.63299151791366004
3_201209121.00150225338006992023-05-0531.00170289492137
103_201102060.120781699156944012021-09-281030.120784616871195
100_2013071012024-03-011001
103_201308030.120666562088982024-03-251030.120662194121338
61_201307170.1034136857671742024-03-08610.10348752975266499
100_2011041512021-12-051001
19_201209070.649182030641392022023-04-30190.64771034393419302
100_2011121912022-08-101001
36_201207080.856971462850287022023-02-28360.85719183953368805
14_201211151.3436345314074599E-32023-07-08140.00134368869420333
100_2011052312022-01-121001
14_201103060.001530104812179632021-10-26140.00153022188217292
3_201104271.00050025012505992021-12-1731.0014019627478501
36_201201130.856091088091773032022-09-04360.85565157867716302
98_201306181.469723691945912024-02-08981.4677821811243199
6_201104240.615574022776238962021-12-1460.61546036435253604
19_201104160.690178756297880952021-12-06190.68638890795524699
36_201209240.893575194352605022023-05-17360.89421443262094202
61_201111070.106146971096182022-06-29610.106236056517582
16_201202120.512557662737058052022-10-04160.51177072671443202
36_201110190.899604174163368022022-06-10360.89952325267608202
6_201309220.533788833137611052024-05-1460.533589456272344
6_201303270.511116790186557982023-11-1760.51122130770410501
100_2011042112021-12-111001
39_201105220.146081367321597992022-01-11390.146070698217937
102_201102019.6927401376369106E-32021-09-231029.6918946684887396E-3
61_201402069.8116169544741005E-22024-09-28619.8125797272102799E-2
85_201202240.266602682022980992022-10-16850.26603527627763401
16_201309150.319499025527971992024-05-07160.31980555822060203
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
102_201104089.0169699374222298E-32021-11-281029.0168073288609991E-3
6_201110180.576003686423593012022-06-0960.57607005011809398
36_201308301.011838510573712024-04-21361.01194090265129
102_201401138.1340491296567393E-32024-09-041028.1397431097074598E-3
85_201310290.266638225255973032024-06-20850.26706548445678902
98_201311271.56225589751600992024-07-19981.56030581994071
19_201212270.623752495009979982023-08-19190.626213288245977
103_201311220.120666562088982024-07-141030.120679667889554
61_201109300.1083963838966332022-05-22610.10844810758052301
102_201303207.5052536775743004E-32023-11-101027.5010313918163702E-3
19_201212260.623674691281028042023-08-18190.62038588001737105
100_2011091712022-05-091001
100_2013070412024-02-241001
29_201104170.493096646942800982021-12-07290.493242576699221
85_201205090.266616898179007022022-12-30850.267036957914975
61_201102170.1062699256110522021-10-09610.106158239471757
16_201106040.563063063063062972022-01-24160.565323082141444
36_201304220.874125874125873952023-12-13360.87450808919982503
103_201104050.120802126117422021-11-251030.12081380176871399
100_2012020112022-09-231001
102_201106089.4820883351349299E-32022-01-281029.4869459623557993E-3
61_201202160.1036172792174822022-10-08610.103606543789306
100_2011032312021-11-121001
102_201104169.3332337788396905E-32021-12-061029.3273141066298505E-3
98_201207031.439263097294192023-02-23981.4390559792775901
85_201309040.266638225255973032024-04-26850.26630449255678901
100_2011030312021-10-231001
36_201106240.907276356378152962022-02-13360.90744101633393803
61_201206020.108207542065682012023-01-23610.108214567845123
100_2014021012024-10-021001
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
61_201101150.106953015540273012021-09-06610.10697475395806599
36_201206160.893016610108947952023-02-06360.89317613433369103
16_201104060.561797752808989032021-11-26160.56151384131618798
3_201103301.00623867981484992021-11-1931.00633994163228
85_201308150.266645335039862992024-04-06850.26600696938259799
36_201203160.926183199036769042022-11-06360.927041809585612
14_201210151.3568521031207599E-32023-06-07141.3568521031207599E-3
61_201205090.1046025104602512022-12-30610.104691213266471
98_201402261.54035736290818992024-10-18981.54059466954244
100_2013061912024-02-091001
16_201306080.425188145754495982024-01-29160.42480883602378899
98_201112061.45011600928073992022-07-28981.4496955639315701
98_201305311.440507058484592024-01-21981.43926309729419
85_201310070.266631115851220012024-05-29850.26673779674579901
14_201211261.3435442697836901E-32023-07-19140.00134354445029483
61_201212010.1079458975161652023-07-24610.107992526917137
36_201312070.976181179226864982024-07-29360.97599063048994705
6_201301140.521648408972352982023-09-0660.52173005686857599
100_2011030512021-10-251001
98_201204201.46756677428822992022-12-11981.4658457930225699
6_201203260.536164280735616952022-11-1660.53639435713136296
98_201103151.61890885543143992021-11-04981.6183848519177899
98_201202191.50127608467196992022-10-11981.5028554253080899
36_201310010.983284169124877042024-05-23360.98386462022825605
36_201106110.923446301597562022022-01-31360.92310532631773301
6_201201310.546298825457524952022-09-2260.54623914349702296
102_201402288.2115289866973203E-32024-10-201028.2160559809190299E-3
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
103_201205140.1207962891379982023-01-041030.120786075781184
98_201402101.56961230576048012024-10-02981.57183275699466
98_201205301.437814521926672023-01-20981.4376078205865399
16_201101080.518161562775273032021-08-30160.51786639047125804
6_201309060.538097287989668052024-04-2860.53795255258486196
19_201309070.639631572214405032024-04-29190.64036885245901598
85_201205040.266631115851220012022-12-25850.26630449255678901
61_201112190.1035947373873412022-08-10610.10369141435089201
6_201112240.525734714263182972022-08-1560.52556892836495495
19_201402170.633031588276255052024-10-09190.63075564526302497
98_201304061.42673705236124992023-11-27981.42795944595173
3_201307180.2770159838222672024-03-0930.277015983822267
3_201210081.0010010010012023-05-3131.0015022533800699
98_201110251.41402714932126992022-06-16981.41242937853107
98_201209201.41964792731402992023-05-13981.4216661927779399
85_201307150.266631115851220012024-03-06850.26693716299183201
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
85_201107230.266616898179007022022-03-14850.26609898882384198
3_201111301.000900810729662022-07-2231.00030009002701
36_201108290.937470704040499042022-04-20360.93764650726676002
103_201102050.120780240352677992021-09-271030.12077732284986201
6_201109090.584795321637426982022-05-0160.58445353594389204
16_201110240.549752611324904052022-06-15160.55099454515400303
103_201303010.1206767552434052023-10-221030.120681124265354
61_201208050.1100872992282882023-03-28610.11015763557651
36_201109290.905305087814593962022-05-21360.90464990048851102
3_201303060.714285714285713972023-10-2730.71397972297586698
85_201103060.266631115851220012021-10-26850.267008437466624
61_201103030.106055785343092021-10-23610.106000699604617
61_201107160.1050861706599412022-03-07610.105186759090766
19_201109140.676498444053578952022-05-06190.67769043101111404
61_201205310.107382550335572023-01-21610.10741138560687399
103_201209110.1208065042221872023-05-041030.12079774832997101
19_201201020.641642605068976972022-08-24190.64453754431195598
103_201104270.1207846168711952021-12-171030.120796289137998
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
61_201111300.1050309841403212022-07-22610.10498687664042
3_201305180.3389830508474582024-01-0830.33910949845705202
61_201204160.103549683137972022-12-07610.10351966873706001
19_201108190.672947510094213052022-04-10190.67681895093062605
3_201205121.0002000400082023-01-0230.99990000999899997
103_201112160.1207992075571982022-08-071030.120787534726416
36_201205030.898311174991016982022-12-24360.898876404494382
6_201104020.631153749053269042021-11-2260.630994447248864
14_201102231.5366884364195199E-32021-10-15141.5364995467326301E-3
98_201108261.51653017895056012022-04-17981.51492198151795
103_201402090.120666562088982024-10-011030.12066510606462801
14_201110131.4503263234227699E-32022-06-04141.4503054996019601E-3
98_201211261.450536698578472023-07-19981.4494854326714
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
16_201308060.353232073472270982024-03-28160.35361929346865201
103_201212310.1206694742431012023-08-231030.120681124265354
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
103_201209120.1208065042221872023-05-051030.120806504222187
6_201208120.506021657726950962023-04-0460.50576572931418196
85_201311120.266616898179007022024-07-04850.267222489444712
36_201309060.988728495155229982024-04-28360.98775187672856601
29_201104090.512794215681246952021-11-29290.51289942042365499
36_201205190.901306894997746972023-01-09360.90163195383644401
36_201303260.872676498821887032023-11-16360.87260034904014006
19_201106060.678241996744437972022-01-26190.67985587055544205

Generated 2024-09-19 23:16:59.565 UTC