[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
14_201112301.4372774286071999E-32022-10-12141.4371532867695699E-3
61_201205220.106382978723404012023-03-05610.106281220108407
19_201212240.623635796694730022023-10-07190.620616893191833
85_201304210.266602682022980992024-02-02850.26615564782284701
19_201402230.635243298183204022024-12-06190.634276290752252
19_201112110.656771312229082032022-09-23190.65919578114700095
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
16_201304150.407116394577209992024-01-27160.40551500405515001
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
16_201208260.391205695954932992023-06-09160.39001560062402502
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
103_201208100.120809423135005012023-05-241030.12080212611742
16_201107270.554323725055432042022-05-09160.55432372505543204
14_201211300.00134381527162742023-09-13140.0013437248051599
3_201402250.275489682911374992024-12-0830.27547450483457803
98_201108031.51446312282295992022-05-16981.5156107911488299
100_2014022812024-12-111001
98_201308161.53562653562653992024-05-29981.53727901614143
29_201103170.496031746031745992021-12-28290.49593334655822302
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
3_201309030.280898876404494012024-06-1630.28091465812686101
103_201306130.120670930372873012024-03-261030.120681124265354
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
103_201301240.120670930372873012023-11-071030.120681124265354
100_2013052612024-03-081001
98_201104071.599744040953452022-01-18981.6000000000000001
6_201301250.515649976795750982023-11-0860.51562338867691004
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
61_201401230.1001331771255772024-11-05610.100211446151379
19_201205250.642838776034969972023-03-08190.64403941521221097
36_201108200.952471663967996982022-06-02360.95183704549781101
61_201305250.1101782684383332024-03-07610.110084875438963
3_2011012212021-11-0431
16_201311170.270635994587279992024-08-30160.27041644131963199
61_201301190.1079447322970642023-11-02610.107910951882507
102_201212010.008248102936324652023-09-141028.2527316541775309E-3
98_201105191.597444089456872022-03-01981.6000000000000001
103_201401070.1206694742431012024-10-201030.12068403712241001
85_201107040.266631115851220012022-04-16850.26721534884963799
85_201105020.266638225255973032022-02-12850.266021122077093
6_201307310.560978346235834982024-05-1360.56100981767180902
19_201401180.637755102040815982024-10-31190.63767376610126303
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
16_201205080.460193281178094992023-02-19160.45850527281063702
100_2011061612022-03-291001
100_2011062812022-04-101001
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
16_201401180.2571685740002572024-10-31160.25714212245107898
14_201301060.001339315789100092023-10-20141.3393694248747701E-3
3_201309300.274725274725275032024-07-1330.27467999780256003
61_201303130.109506236380162012023-12-25610.109553023663453
102_201401148.1300813008130107E-32024-10-271028.1294864603403006E-3
100_2012111012023-08-241001
100_2013063012024-04-121001
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
61_201305220.1107431975990872024-03-04610.110766504209127
98_201209291.44029958231311992023-07-13981.43967751223726
102_201311048.1103000811030002E-32024-08-171028.1151046442743905E-3
100_2012061012023-03-241001
36_201306250.9138261902586132024-04-07360.914160343724289
14_201212251.3415617576551899E-32023-10-08140.00134161557347358
36_201307250.944465432565168022024-05-07360.945000945000945
36_201212290.882924245099769972023-10-12360.88370448921880496
85_201210050.266631115851220012023-07-19850.26660268202298099
85_201108070.266631115851220012022-05-20850.266723567694442
102_201310208.4466593462285706E-32024-08-021028.4427442633663394E-3
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
98_201112051.45011600928073992022-09-17981.4507471347744101
19_201402190.631951466127402052024-12-02190.62893081761006298
3_201110101.00070049034323992022-07-2331.001001001001
3_201102241.0001000100012021-12-0731.000100010001
102_201111019.3344534677494602E-32022-08-141029.3397715491879106E-3
6_201301140.521648408972352982023-10-2860.52173005686857599
61_201302010.1097706890306152023-11-15610.1098659635245
19_201102040.676956404007581952021-11-17190.67971723762914604
100_2012020712022-11-201001
103_201304100.1206782115489052024-01-221030.12068549360366899
103_201308280.1206767552434052024-06-101030.120676755243405
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
98_201204191.467136150234742023-01-31981.46799765120376
39_201101070.155969741870077012021-10-20390.155984339172347
61_201303300.1103972091585522024-01-11610.110279116443719
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
61_201103130.1048185067555532021-12-24610.104767991283303
61_201205230.106382978723404012023-03-06610.106440728480346
6_201303100.519237758969832042023-12-2260.51902216224632802
98_201312151.564700359881082024-09-27981.5639662183296801
85_201105190.266631115851220012022-03-01850.26670934016109199
6_201306120.543803360704768982024-03-2560.54374422271763401
98_201310221.557875058420312024-08-04981.55738981467061
103_201205240.1208065042221872023-03-071030.120790452722617
6_201109050.586132114178535952022-06-1860.585926056131716
36_201102081.01245317404069992021-11-21361.01276078590237
6_201208180.518000518000518052023-06-0160.51783957330019204
19_201306040.636091851663382024-03-17190.63207129764237402
36_201101181.00250626566415992021-10-31361.0023053021950501
103_201306100.120666562088982024-03-231030.120659282318589
100_2013120112024-09-131001
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
36_201110020.916926462497708042022-07-15360.91734703238235005
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
85_201401190.266645335039862992024-11-01850.26712969146520599
14_201203110.001428340853547932022-12-23141.4282247780145899E-3
3_201307300.285714285714285982024-05-1230.28568979801731298
85_201307030.266645335039862992024-04-15850.26706548445678902
6_201402210.545702592087311982024-12-0460.54543471146503797
3_201106151.00080064051240992022-03-2830.99990000999899997
61_201310080.1015238733388162024-07-21610.101492961463123
39_201102210.156862745098038992021-12-04390.156835683254654
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
29_201103110.511849311562675992021-12-22290.51169216599293899
16_201210070.395131974079341972023-07-21160.394181875517364
102_201106309.1325868965643191E-32022-04-121029.1361746836599502E-3
103_201201160.1207992075571982022-10-291030.12080942313500501
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
16_201306180.4022687960094942024-03-31160.402090872537193
100_2013102312024-08-051001
6_201104210.601576129459183042022-02-0160.60172092183645198
36_201212200.897827258035553972023-10-03360.89750493627715
3_201110081.0002000400082022-07-2131.0008006405124099
19_201206020.639427073342284992023-03-16190.640286848508132
100_2013011812023-11-011001
29_201104060.503448623068015972022-01-17290.50344862306801597
98_201012311.624431448992852021-10-13981.62258640272595
85_201307280.266616898179007022024-05-10850.26619815790874701
14_201402126.8027210884353704E-42024-11-25146.8030450429612305E-4
3_201105231.00050025012505992022-03-0531.0007004903432399
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
85_201308100.266631115851220012024-05-23850.26709401709401698
36_201310080.972762645914396982024-07-21360.97200622083981303
61_201204290.1040517761638192023-02-10610.10414496979795899
85_201207290.266631115851220012023-05-12850.265978668510785
3_201301311.000900810729662023-11-1431.0008006405124099
16_201112160.526038926880588952022-09-28160.52438384897745105
16_201109150.560538116591927982022-06-28160.55865921787709505
85_201303210.266645335039862992024-01-02850.26685880500627102
98_201402121.568135486906072024-11-25981.5703517587939699
36_201203100.921574048474794962022-12-22360.92233905183545495
100_2012102712023-08-101001
98_201302011.45666423889294012023-11-15981.4566642388929401
98_201305061.42531356898517992024-02-17981.42571998859424
3_201109221.0002000400082022-07-0531.001001001001
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
102_201301208.0166746833413502E-32023-11-031028.0209828912434899E-3
36_201111290.856164383561644042022-09-11360.85616438356164404
61_201212150.107561579003982023-09-28610.107596298687325
100_2013101212024-07-251001
103_201109300.1207787815836512022-07-131030.120793370859807
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
100_2013080612024-05-191001
98_201304151.41843971631205992024-01-27981.41663125088539
16_201107250.554047315640756042022-05-07160.55221160748798903
100_2012072512023-05-081001
102_201109209.2038656235619003E-32022-07-031029.2111650373650905E-3
3_201312150.283286118980169982024-09-2730.283278094104983
36_201109270.902527075812273982022-07-10360.90244562765093395
16_201107150.546448087431694042022-04-27160.54436581382689198
16_201201250.507614213197969952022-11-07160.50735667174023302
6_201401260.550721445093071972024-11-0860.55053952873816303
102_201207078.3432061272505804E-32023-04-201028.3431434795413605E-3
6_201309170.539403419817682032024-06-3060.53954893708859397
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
85_201402100.266631115851220012024-11-23850.26727962794675802
3_201107011.0002000400082022-04-1330.99970008997300797
85_201207280.266631115851220012023-05-11850.26695141484249901
61_201108010.101198186528497012022-05-14610.10126582278481
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
61_201309050.1037602722669542024-06-18610.103778578025924
36_201301190.888572951839346042023-11-02360.88802060207796796
103_201307180.1206767552434052024-04-301030.12066656208898
100_2012101412023-07-281001
16_201106040.563063063063062972022-03-17160.565323082141444
14_201205301.4089468122578401E-32023-03-13141.4088676099786701E-3
36_201310310.969086151758891012024-08-13360.96964995636575202
103_201110070.120764195831222022-07-201030.120751071665761
19_201108140.673945275643617952022-05-27190.67222371605270204
103_201209280.1208006668196812023-07-121030.120806504222187
100_2011110212022-08-151001
14_201309037.9872204472843404E-42024-06-16147.98766704208702E-4
6_201107180.579038795599305052022-04-3060.57917294104019501
102_201311178.1499592502037501E-32024-08-301028.1496271545576805E-3
85_201112290.266616898179007022022-10-11850.26675202731540798
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
61_201204110.1031885254359722023-01-23610.103209825575395
39_201103240.149405366640772022-01-04390.14940536664077
16_201209080.402527875055347982023-06-22160.40355125100887801
98_201101041.61890885543143992021-10-17981.6183848519177899
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
100_2014021212024-11-251001
61_201305180.1103850229600852024-02-29610.110474044123333
19_201308020.646956071682732952024-05-15190.64733298808907302
36_201209090.877423883478107962023-06-23360.87673154480098203
16_201209180.399217533634077032023-07-02160.40000000000000002
14_201307189.1659028414298801E-42024-04-30149.1656508070355499E-4
100_2011071312022-04-251001
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201108010.606869765748270012022-05-1460.60709082078679
19_201302160.625938908362543962023-11-30190.62243246607743097
36_201106020.952290258070660032022-03-15360.95274390243902396
85_201309080.266638225255973032024-06-21850.26663111585122001
100_2011100912022-07-221001
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201101101.01708706265256012021-10-23361.01688021151108
100_2012081512023-05-291001
61_201201060.1064577256371492022-10-19610.10654279291277299
103_201208300.1208108826443092023-06-131030.120796289137998
3_201304150.465137913391320992024-01-2730.46509464676061602
14_201301101.3391185038189701E-32023-10-24140.00133927991472537
14_201109010.001456982589058062022-06-14140.00145681299721938
36_201307210.947687642153146052024-05-03360.94813691096994401
16_201206010.455166135639507972023-03-15160.45413260672116301
6_201401150.558909009613234972024-10-2860.55906524291384796
3_201207121.0001000100012023-04-2531.0005002501250599
3_201306300.310559006211179992024-04-1230.31052043224444198
36_201310200.991571641051065992024-08-02360.99147332936744004
103_201205200.120809423135005012023-03-031030.12080942313500501
19_201309200.631074088097942962024-07-03190.62952470884482203
6_201210050.534273654966074042023-07-1960.53407391582995101
102_201203158.5655305917925108E-32022-12-271028.5652371285899007E-3
100_2011072512022-05-071001
85_201103160.266631115851220012021-12-27850.26729391639046302
19_201310200.635849176575316032024-08-02190.632631112798127
19_201306190.639672487686305022024-04-01190.64246707356248001
85_201212180.266602682022980992023-10-01850.26592208482914498
103_201108260.1207700297094272022-06-081030.12076419583122
85_201107090.266616898179007022022-04-21850.266425107902169
100_2012122712023-10-101001
98_201208291.404494382022472023-06-12981.4046916701784
85_201309100.266638225255973032024-06-23850.26623359335481001
85_201209140.266631115851220012023-06-28850.26727962794675802
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
61_201106070.1060749101015142022-03-20610.106022052586938
29_201105120.493559054340852012022-02-22290.493388592855733
16_201310230.316165544278984022024-08-05160.31685678073510798
103_201304050.120670930372873012024-01-171030.12066801814847
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
14_201205221.4109347442680801E-32023-03-05141.4108951297169901E-3
98_201110311.398014818957082022-08-13981.39762403913347
3_201103191.0002000400082021-12-3031.000100010001
3_201202071.001101211332472022-11-2031.0015022533800699
14_201307069.99000999000999E-42024-04-18149.9892116514164694E-4
36_201207150.845594452900389042023-04-28360.845165652467884
19_201401290.630437523641407042024-11-11190.63247106444880097
36_201205080.889917237696894012023-02-19360.88944231966556997
103_201211190.1206752989730532023-09-021030.120681124265354
14_201308257.6569678407350703E-42024-06-07147.6565580448642102E-4
103_201401310.120670930372873012024-11-131030.120681124265354
100_2013050612024-02-171001

Generated 2024-11-10 04:54:14.785 UTC