[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201312270.266631115851220012024-08-18850.265978668510785
19_201208010.655909746818837962023-03-24190.65750542441975102
3_201402210.271739130434782982024-10-1330.27168006955009799
61_201208200.109470273347272992023-04-12610.109373291042327
19_201301070.625273557181266982023-08-30190.62355802207395405
16_201105280.569411228789431962022-01-17160.56753688989784301
103_201208080.1208108826443092023-03-311030.120799207557198
98_201110311.398014818957082022-06-22981.39762403913347
103_201312100.120666562088982024-08-011030.120669474243101
102_201110299.3314048429991095E-32022-06-201029.3294025450610107E-3
61_201208310.1092060718575952023-04-23610.109243054872786
103_201310040.1206752989730532024-05-261030.120663650075415
102_201107289.3562874251496998E-32022-03-191029.3588267774751804E-3
98_201303011.44009216589862012023-10-22981.44071459443884
103_201312280.1206694742431012024-08-191030.12067093037287301
36_201111300.856164383561644042022-07-22360.85550517580631402
85_201309030.266638225255973032024-04-25850.26715823782426301
39_201103250.1503465487949722021-11-14390.150342028113959
61_201207100.1098297638660082023-03-02610.109902187053522
103_201106060.1207846168711952022-01-261030.120786075781184
100_2011030112021-10-211001
103_201107290.1208065042221872022-03-201030.12080212611742
39_201102080.1543543358132932021-09-30390.15436148372258199
19_201311090.633031588276255052024-07-01190.63075564526302497
100_2011061212022-02-011001
102_201206208.2399472643375094E-32023-02-101028.2451786317950596E-3
61_201306040.1068319000053422024-01-25610.106826193782716
102_201401318.0612656187021396E-32024-09-221028.0651014993023701E-3
36_201201150.871991628880362972022-09-06360.87176357771772295
19_201303290.6281801620704822023-11-19190.62869357475166598
19_201201080.646956071682732952022-08-30190.64792017623428799
19_201105100.683200109312017022021-12-30190.68138457345325698
6_201102030.643045463314256052021-09-2560.64304546331425605
36_201204090.919033177097693052022-11-30360.91987857602796397
19_201207060.648929266709929012023-02-26190.65150824157925602
3_201211111.000400160064032023-07-0431.00090081072966
98_201302251.44864551644212992023-10-18981.4496955639315701
98_201303061.43760782058653992023-10-27981.43740117866897
103_201212010.120673842737847992023-07-241030.120676755243405
85_201110090.266602682022980992022-05-31850.266021122077093
100_2013011212023-09-041001
16_201201130.508130081300813052022-09-04160.50709939148073002
100_2012082712023-04-191001
6_201111080.544010445000543962022-06-3060.54374422271763401
6_201205080.496031746031745992022-12-2960.49590875278948698
85_201211290.266588467382900982023-07-22850.267172513291833
100_2011021212021-10-041001
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
100_2011091812022-05-101001
36_201112270.860363073216897982022-08-18360.86051114361931003
3_201301121.000900810729662023-09-0431.001001001001
16_201212300.3796363084165372023-08-22160.37908942719587502
102_201203198.6413245422258308E-32022-11-091028.6358023092135399E-3
36_201104300.9679605072113062021-12-20360.96767950454809404
16_201401260.25641683120082024-09-17160.25575447570332499
100_2011101112022-06-021001
103_201205300.1208079636609652023-01-201030.120796289137998
36_201103300.986193293885601952021-11-19360.98687456824237596
6_201202160.558596804826276052022-10-0860.55844083319372295
14_201310027.2621641249092197E-42024-05-24147.2617954978175005E-4
36_201101301.02165917449938992021-09-21361.0207206287639099
6_201301310.5171967933798812023-09-2360.51706308169596704
100_2011052812022-01-171001
16_201202120.512557662737058052022-10-04160.51177072671443202
98_201308201.52114390021296012024-04-11981.52137532329226
14_201303301.2091898428053199E-32023-11-20140.00120907288291338
16_201108140.552211607487989032022-04-05160.54975261132490405
19_201312020.635445129313083952024-07-24190.63816209317166595
19_201207180.650829808005206962023-03-10190.65406501406239803
3_201307020.310559006211179992024-02-2230.31048186785891702
36_201204260.929800092980008992022-12-17360.92980009298000899
85_201401030.266631115851220012024-08-25850.26730820636193497
16_201102040.549148819330038012021-09-26160.55005500550054998
98_201102051.61004669135405012021-09-27981.6097875080489401
85_201110050.266616898179007022022-05-27850.26651031394914998
6_201301300.519291686140105012023-09-2260.51953449709060695
36_201205020.896860986547085022022-12-23360.896378630333453
19_201310300.632871337257135962024-06-21190.63055678163818696
16_201206070.442438722236970012023-01-28160.442282176028306
102_201109209.2038656235619003E-32022-05-121029.2111650373650905E-3
61_201108240.1050972149238052022-04-15610.10498687664042
100_2011113012022-07-221001
98_201105201.59718894745248012022-01-09981.5971889474524801
100_2013022212023-10-151001
19_201102160.691515109605144952021-10-08190.69367369589345196
103_201307190.1206752989730532024-03-101030.12068840667165499
19_201303160.629326620516048042023-11-06190.62928701780882301
102_201401108.1826364454627293E-32024-09-011028.1767485976876192E-3
6_201210250.513320671423437962023-06-1760.51308363263211898
3_201106221.00070049034323992022-02-1131.00170289492137
102_201307218.0573684634598301E-32024-03-121028.0630205687654694E-3
16_201304240.405943005602013022023-12-15160.40733197556008099
85_201111280.266616898179007022022-07-20850.26591501356166602
3_201112121.00070049034323992022-08-0331.0007004903432399
14_201202111.4295723334294499E-32022-10-03140.00142971520073201
19_201110150.676773145641580982022-06-06190.67590402162892904
3_201110201.0002000400082022-06-1131.000200040008
19_201103250.691419484201065032021-11-14190.68917987594762198
61_201304240.1102171277416512023-12-15610.110279116443719
85_201208030.266631115851220012023-03-26850.26673779674579901
19_201303130.621388181196793952023-11-03190.62324711748208195
98_201310311.54035736290818992024-06-22981.54059466954244
3_201108221.00050025012505992022-04-1331.00040016006403
100_2013110512024-06-271001
98_201302051.439677512237262023-09-28981.43967751223726
6_201207230.525403246992065982023-03-1560.52532044547173795
3_201211121.000400160064032023-07-0530.99980003999200195
3_201107101.0002000400082022-03-0131.00110121133247
61_201207030.1106696621255222023-02-23610.110656191213898
14_201112071.4434180138568099E-32022-07-29141.4436263894903999E-3
85_201208070.266631115851220012023-03-30850.26668088964744802
14_201208280.001383489437058152023-04-20140.00138345115725689
6_201306040.539985960365030992024-01-2560.53995680345572405
16_201307230.379218809252938992024-03-14160.37966513535062102
36_201111220.868809730668983042022-07-14360.868206285813509
14_201307228.7260034904013996E-42024-03-13140.00087259273479289
102_201307017.9390282629406197E-32024-02-211027.9447048542146698E-3
16_201102170.550994545154003032021-10-09160.55038802355660699
98_201103251.61212316620992021-11-14981.6121231662099
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
102_201211148.3542188805346695E-32023-07-071028.3541560673311595E-3
85_201103190.266631115851220012021-11-08850.26619815790874701
16_201201110.509943906170321042022-09-02160.50916496945010203
19_201112300.646621403168444962022-08-21190.64263222157958999
85_201111170.266602682022980992022-07-09850.26675202731540798
6_201308140.564143066681710992024-04-0560.56430224027989395
3_201301131.000900810729662023-09-0531.000200040008
14_201304060.001078748651564192023-11-27141.0788184780028899E-3
36_201307140.936768149882904022024-03-05360.93685591156080195
16_201111220.538793103448276022022-07-14160.53792361484669204
6_201204010.523861910000523962022-11-2260.52394425233155195
6_201207200.510204081632652962023-03-1260.51043846664284598
61_201211210.104276374101920012023-07-14610.10437432809026299
19_201304020.628772635814888962023-11-23190.62936622820819399
100_2012081312023-04-051001
61_201305160.1107456504645782024-01-06610.110852455381887
14_201106130.001479815538033552022-02-02141.4797279490571099E-3
3_201204081.0001000100012022-11-2930.99990000999899997
98_201310281.55110904296571992024-06-19981.55062800434176
14_201209051.3816925734024201E-32023-04-28140.00138153986433279
3_201104101.0002000400082021-11-3030.99980003999200195
19_201208070.655737704918032962023-03-30190.65638332786347198
61_201308270.1028605519497222024-04-18610.10278654318576599
98_201101261.623376623376622021-09-17981.62284972411555
100_2013050412023-12-251001
98_201207211.39217597104273992023-03-13981.39120756816917
6_201401030.563888575617457982024-08-2560.563952176855403
100_2013041412023-12-051001
100_2013121012024-08-011001
98_201111211.449065352847412022-07-13981.4494854326714
6_201311170.5461496450027312024-07-0960.54608999563128002
39_201105130.146535175768943012022-01-02390.146545912834491
19_201305080.634034998731930032023-12-29190.63455803033187397
19_201203230.661419406045372972022-11-13190.65845789161783097
3_201303270.493851548224603982023-11-1730.49399792520871399
61_201102160.1050431202008422021-10-08610.105109366295631
36_201012291.03124677735382012021-08-20361.03060908997217
19_201401040.639059304703476052024-08-26190.63897763578274802
3_201204101.000400160064032022-12-0130.99960015993602602
61_201307060.1045390871646912024-02-26610.10451614251821199
3_201309020.280898876404494012024-04-2430.280883096455255
61_201212050.1086366105377512023-07-28610.108732290228229
103_201305100.1206694742431012023-12-311030.120681124265354
103_201210170.1208079636609652023-06-091030.120796289137998
3_201310270.274725274725275032024-06-1830.27475546763380598
39_201106060.143020594965675012022-01-26390.143036960750658
19_201302020.6349206349206352023-09-25190.63207129764237402
36_201312271.01235067827495012024-08-18361.0115314586283599
6_201309170.539403419817682032024-05-0960.53954893708859397
85_201104140.266631115851220012021-12-04850.26595037366027502
3_201301281.000900810729662023-09-2031.0019036168720601
6_201311190.546507815061755052024-07-1160.54650781506175505
14_201311136.7980965329707699E-42024-07-05146.7979578934488098E-4
36_201302070.877886050390659032023-09-30360.87819443224729998
14_201209021.3817498480075199E-32023-04-25141.3819027944700099E-3
14_201210151.3568521031207599E-32023-06-07141.3568521031207599E-3
100_2012101812023-06-101001
102_201305077.5233222991272896E-32023-12-281027.5197581645774303E-3
14_201310177.0521861777150905E-42024-06-08147.0523353808613705E-4
85_201207190.266631115851220012023-03-11850.26633286281194202
100_2011121312022-08-041001
98_201402211.55472636815920012024-10-13981.5530361857431301
85_201207230.266616898179007022023-03-15850.26626194850493901
61_201103180.104268763163930992021-11-07610.10436234606554
6_201202200.571004396733854952022-10-1260.57077625570776302
19_201107030.666577789628050032022-02-22190.66383430695698398
36_201212200.897827258035553972023-08-12360.89750493627715
14_201208040.001393320421897422023-03-27140.00139314591712816
16_201402090.270635994587279992024-10-01160.27041644131963199
100_2013112012024-07-121001
100_2011020612021-09-281001
100_2013010612023-08-291001
103_201109130.1207700297094272022-05-051030.120756904276002
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
102_201104039.0347295001987592E-32021-11-231029.0372606255591792E-3
14_201108190.001463272090031032022-04-10141.4634217727891401E-3
6_201109120.587785810850525952022-05-0460.58785491740638396
16_201301130.385326757090012022023-09-05160.383877159309021
98_201304141.416631250885392023-12-05981.4172335600907
19_201106150.675493109970278012022-02-04190.67132116004296505
100_2011020112021-09-231001
100_2011010612021-08-281001
6_201311030.549480740700038052024-06-2560.54920913884007005
36_201203130.9233610341643582022-11-03360.92293493308721697
85_201211020.266638225255973032023-06-25850.26660268202298099
98_201303041.43698807299898992023-10-25981.4363688595231301
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
102_201110139.3888779351979593E-32022-06-041029.3840409369401797E-3
6_201309020.556606924190137022024-04-2460.55654496883348203
61_201308200.1010621633366682024-04-11610.101154169069078
36_201401071.0001000100012024-08-29361.00030009002701
100_2013062212024-02-121001
98_201303211.423690205011392023-11-11981.42389292325217
6_201212190.508621128121662052023-08-1160.50882816872742098
103_201201080.1207904527226172022-08-301030.120806504222187
16_201312290.270635994587279992024-08-20160.270643319169666
100_2011031512021-11-041001
36_201304220.874125874125873952023-12-13360.87450808919982503
14_201105061.4975664545114199E-32021-12-26141.4975218260062299E-3
103_201304110.1206782115489052023-12-021030.12067093037287301
3_201207301.00050025012505992023-03-2231.0008006405124099
14_201106091.4847809948032699E-32022-01-29141.4846489525282001E-3
103_201304280.1206694742431012023-12-191030.120679667889554
39_201104080.152914551348705992021-11-28390.15290519877675801
36_201201140.857338820301782992022-09-05360.85807448086493898
16_201206010.455166135639507972023-01-22160.45413260672116301
6_201311100.544040041347042982024-07-0260.54406964091403698
3_201309040.280898876404494012024-04-2630.28085154187496503
19_201105200.688705234159780022022-01-09190.68427535240180604
100_2011011912021-09-101001
6_201201210.5476451259583792022-09-1260.54758514949074599
36_201204160.934841544358230972022-12-07360.93396843186700296
36_201206020.884877444473940012023-01-23360.88558271342543404
100_2013011412023-09-061001
16_201302030.412847824291965982023-09-26160.41407867494824002
19_201101030.683013455365070972021-08-25190.68667170225914997
16_201402180.264550264550264982024-10-10160.26476039184538003
102_201307027.9491255961844191E-32024-02-221027.9472303902090105E-3
85_201106120.266616898179007022022-02-01850.266794728136172
6_201202180.5562663403237472022-10-1060.55617352614015603
102_201108259.3361964335729603E-32022-04-161029.3383847769386696E-3
98_201309271.537279016141432024-05-19981.5389350569406
103_201402200.120670930372873012024-10-121030.12068403712241001
36_201301220.890154886950328962023-09-14360.89023413157660503
103_201306230.1206636500754152024-02-131030.12066656208898
3_201306030.352125074826578012024-01-2430.35222429643196801
19_201106090.677048070412998972022-01-29190.67668155366084703
85_201102080.266631115851220012021-09-30850.26696566821506801
16_201308230.350262697022767022024-04-14160.34952813701502999
61_201203220.1024915700683622022-11-12610.102532554085922

Generated 2024-09-19 23:10:14.982 UTC