[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201211140.1050972149238052023-08-28610.105030984140321
103_201105280.120767112699870012022-03-101030.12076419583122
61_201304190.1099070186622122024-01-31610.109829763866008
19_201309080.637389253617184022024-06-21190.63710499490315997
102_201401138.1340491296567393E-32024-10-261028.1397431097074598E-3
103_201211040.1206767552434052023-08-181030.120676755243405
19_201210030.648172154524242042023-07-17190.64516129032258096
6_201105190.607939692382515992022-03-0160.607976653696498
103_201304090.1206782115489052024-01-211030.120669474243101
3_201102251.0001000100012021-12-0830.99970008997300797
19_201207080.646120049105123992023-04-21190.648256190846623
98_201312051.54202004626062024-09-17981.54106950223455
98_201210031.44487790781678992023-07-17981.44320969836917
6_201304240.522903158335075952024-02-0560.52301255230125498
103_201205260.1208079636609652023-03-091030.120799207557198
19_201203170.666933440042683962022-12-29190.66484941160827105
3_201207031.00050025012505992023-04-1630.99980003999200195
85_201304280.266645335039862992024-02-09850.26705122042407697
100_2012062912023-04-121001
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
85_201307140.266616898179007022024-04-26850.26660268202298099
85_201207030.266631115851220012023-04-16850.26638252530633999
6_201310260.547915182729712962024-08-0860.54785514709910699
14_201402076.7159167226326397E-42024-11-20146.7157814147465105E-4
16_201108020.554047315640756042022-05-15160.55187637969094905
39_201103230.149988000959923012022-01-03390.14998575135362099
100_2011102212022-08-041001
102_201401028.3437630371297495E-32024-10-151028.3402835696413692E-3
16_201201160.507099391480730022022-10-29160.50761421319796995
102_201208268.0678343512251005E-32023-06-091028.0667930464243896E-3
3_201108151.00050025012505992022-05-2831.0008006405124099
61_201206060.106462259129138992023-03-20610.10652009501592501
98_201102191.64149704530531992021-12-02981.64041994750656
16_201204200.491400491400491022023-02-01160.48973994808756599
98_201209281.42938822184105012023-07-12981.4297969688304299
3_201304110.4556016219417742024-01-2330.455560111156667
6_201210270.521730056868575992023-08-1060.52170283806343898
36_201104170.964506172839506022022-01-28360.965064659332175
102_201212318.1360344967862704E-32023-10-141028.1414661152180295E-3
3_201207181.00050025012505992023-05-0131.0014019627478501
3_201301151.000900810729662023-10-2931.00040016006403
103_201307200.120673842737847992024-05-021030.120669474243101
19_201104200.6890848952590962022-01-31190.68827861518342603
98_201401041.59033078880407012024-10-17981.58982511923688
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
100_2013010912023-10-231001
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
100_2012072912023-05-121001
36_201105040.972384286269934012022-02-14360.97153405226853196
19_201107290.680642526545058972022-05-11190.67930167787514395
85_201304240.266645335039862992024-02-05850.26688729349595702
16_201106060.562145145876664982022-03-19160.56497175141242895
100_2012081412023-05-281001
61_201110030.107561579003982022-07-16610.10756157900398
85_201203210.266616898179007022023-01-02850.26619815790874701
61_201305050.1102742520648852024-02-16610.11026574043444699
98_201310311.54035736290818992024-08-13981.54059466954244
6_201309110.534988230258934052024-06-2460.53501685303087099
36_201305020.882456759618779012024-02-13360.88276836158192096
61_201201090.106395429252358992022-10-22610.10629364682872899
100_2011092512022-07-081001
19_201107310.677369098421729992022-05-13190.67494600431965401
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
103_201401280.1206752989730532024-11-101030.12066510606462801
102_201305087.5227563379222104E-32024-02-191027.5251339473842603E-3
16_201203140.5063291139240512022-12-26160.50787201625190503
3_201207201.0001000100012023-05-0331.000200040008
61_201311239.7494394072340798E-22024-09-05619.7485840181713607E-2
36_201206260.874967188730423012023-04-09360.87519691930684396
16_201301110.392033871726516992023-10-25160.39077764751856198
100_2012111712023-08-311001
14_201306120.001186239620403322024-03-25140.00118623962040332
19_201108020.681338148122913052022-05-15190.67819599864360802
6_201209150.518510836876491022023-06-2960.51824212271973502
85_201303210.266645335039862992024-01-02850.26685880500627102
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
16_201302110.4155930512841832023-11-25160.416319733555371
100_2012031912022-12-311001
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
102_201109099.1577607443427897E-32022-06-221029.1559999267519995E-3
100_2013111912024-09-011001
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
3_201211071.000400160064032023-08-2131.0012014417300801
85_201304160.266645335039862992024-01-28850.26727962794675802
6_201204220.511116790186557982023-02-0360.51106454745234298
36_201307220.943841434638980962024-05-04360.94321826070552695
103_201209240.120809423135005012023-07-081030.120812342188878
6_201306210.539403419817682032024-04-0360.53963628514381301
19_201212040.634840020314880962023-09-17190.63419583967529203
6_201306270.547315417875322012024-04-0960.54755516618299305
19_201208030.651465798045603012023-05-17190.65295461965393398
98_201112071.45285485979950992022-09-19981.45475705557172
85_201311290.266645335039862992024-09-11850.266021122077093
6_201105150.612332374012613982022-02-2560.612519906896974
14_201311266.7590402162892897E-42024-09-08146.7592229597285497E-4
100_2012031512022-12-271001
29_201102110.514747516343234012021-11-24290.51453563159248805
19_201210120.6492241771083562023-07-26190.64989926561383005
6_201211050.484402247626428972023-08-1960.484496124031008
102_201305180.007534659433393612024-02-291020.00753465943339361
19_201212120.634115409004438972023-09-25190.63315182980878804
14_201202181.4300834353578699E-32022-12-01140.00142989919210696
85_201111250.266602682022980992022-09-07850.266666666666667
6_201212030.508440105755541992023-09-1660.50851767098906697
103_201105200.1207758641513082022-03-021030.120770029709427
36_201104040.985221674876846982022-01-15360.98493056239535104
85_201208090.266631115851220012023-05-23850.26687304849083299
6_201109070.585857402308277992022-06-2060.58554865909357101
85_201104100.266616898179007022022-01-21850.266021122077093
100_2011100612022-07-191001
16_201202230.512952038984355042022-12-06160.51466803911477099
3_201107121.00080064051240992022-04-2431.001001001001
3_201306040.352125074826578012024-03-1730.35210027815922001
103_201105010.1207962891379982022-02-111030.12080212611742
6_201105100.6063913649869632022-02-2060.60628107190493497
100_2012092212023-07-061001
100_2011121512022-09-271001
16_201210220.387146728610142992023-08-05160.387446726075165
103_201203200.1207992075571982023-01-011030.120810882644309
61_201308270.1028605519497222024-06-09610.10278654318576599
85_201312310.266631115851220012024-10-13850.265978668510785
85_201110280.266602682022980992022-08-10850.26725105564167001
14_201211221.3436345314074599E-32023-09-05141.3435986058283401E-3
102_201110099.3508718285349301E-32022-07-221029.3459690835342706E-3
85_201302230.266638225255973032023-12-07850.26668088964744802
85_201304220.266602682022980992024-02-03850.267036957914975
16_201204150.490942117924296982023-01-27160.49190811156476
98_201301051.41723356009072023-10-19981.41643059490085
85_201107090.266616898179007022022-04-21850.266425107902169
14_201301021.3404825737265401E-32023-10-16141.3405724244252299E-3
19_201106010.678241996744437972022-03-14190.67471830510761799
85_201301090.266631115851220012023-10-23850.26633286281194202
16_201201230.507872016251905032022-11-05160.50658561296859195
98_201304161.419043564637432024-01-28981.4196479273140299
100_2012081212023-05-261001
16_201105270.573394495412844042022-03-09160.57339449541284404
98_201402181.558360604643912024-12-01981.55981906098893
85_201208150.266616898179007022023-05-29850.267008437466624
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
29_201102050.516022498580937962021-11-18290.51580956310930004
61_201302080.110023104852018992023-11-22610.109902187053522
103_201303030.1206752989730532023-12-151030.120686950120084
16_201109300.554323725055432042022-07-13160.55493895671476101
36_201312100.975990630489947052024-09-22360.97608589555880898
103_201210030.120809423135005012023-07-171030.120799207557198
19_201112250.645536117745788012022-10-07190.64737489480157995
85_201207130.266616898179007022023-04-26850.26599281819390902
3_201204201.0001000100012023-02-0130.999400359784129
3_2010123112021-10-1330.99960015993602602
103_201108220.1207729468599032022-06-041030.120758362516604
6_201306020.539054498409789032024-03-1560.539025442000862
6_201206020.503397936068461952023-03-1660.50360074532910304
61_201105090.1084598698481562022-02-19610.108508121832919
16_201111190.539898499082173022022-09-01160.54259359739555102
85_201301060.266616898179007022023-10-20850.26705122042407697
36_201304050.876193814071672962024-01-17360.87604029785370097
102_201308228.4459459459459499E-32024-06-041028.4521565677482605E-3
16_201305230.436109899694723022024-03-05160.43535045711797998
14_201206180.001402032947774272023-04-01141.4022100793945401E-3
36_201310120.979144227944775962024-07-25360.97847358121330696
6_201307300.560098577349613992024-05-1260.56003584229390702
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
103_201106210.120764195831222022-04-031030.120759820792426
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
19_201110040.676910580112367042022-07-17190.67769043101111404
36_201208100.863259668508286952023-05-24360.86318515321536504
61_201304150.109914266871842024-01-27610.109818908619686
36_201112100.827951647623779042022-09-22360.82781456953642396
61_201207250.1104374427105772023-05-08610.110437442710577
98_201206141.430819859779652023-03-28981.4320492624946299
103_201202140.1207992075571982022-11-271030.120787534726416
3_201307120.286532951289397992024-04-2430.28652474141142098
6_201311240.548005260850504052024-09-0660.54800526085050405
3_201106291.00070049034323992022-04-1130.99980003999200195
100_2013082812024-06-101001
98_201208301.400560224089642023-06-13981.39879703455029
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201108280.937207122774132982022-06-10360.93703148425787097
16_201301280.403047035589053032023-11-11160.40355125100887801
3_201109171.0002000400082022-06-3030.99950024987506203
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
16_201102020.552211607487989032021-11-15160.555277916597257
100_2011032712022-01-071001
3_201309210.273980109044082992024-07-0430.27400263042525203
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
6_201208050.518054188468114022023-05-1960.51824212271973502
3_201102231.000400160064032021-12-0631
16_201204280.4814404698858992023-02-09160.480769230769231
98_201210101.44279324772762023-07-24981.4438348252959901
16_201202140.512557662737058052022-11-27160.51124744376278097
3_201105061.0002000400082022-02-1630.99990000999899997
36_201107190.946700747893591042022-05-01360.94634238667549897
103_201306040.120665106064628012024-03-171030.120654914877958
16_201108130.549148819330038012022-05-26160.54975261132490405
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
3_201106231.0002000400082022-04-0530.99960015993602602
61_201402049.8260784121057307E-22024-11-17619.8338086340839806E-2
102_201103209.2870343713142098E-32021-12-311029.2888459537787006E-3
16_201101030.517330574236936962021-10-16160.51948051948051899
85_201105150.266631115851220012022-02-25850.26730820636193497
3_201305070.408163265306122012024-02-1830.40816326530612201
16_201306040.414336026517506012024-03-17160.41392441740138303
100_2011031812021-12-291001
85_201211260.266588467382900982023-09-09850.26627612834509401
36_201308160.986290561199329012024-05-29360.98658247829518597
100_2012012112022-11-031001
19_201207140.6468305304010352023-04-27190.64821416996175496
98_201305211.432459533018192024-03-03981.43225436837582
14_201205231.4109347442680801E-32023-03-06140.00141101437823651
6_201209200.517250297418921032023-07-0460.51743764876332399
103_201311100.120668018148472024-08-231030.12067384273784799
102_201203258.5673725324896203E-32023-01-061028.5608375923500405E-3
85_201111120.266602682022980992022-08-25850.26616981634282699
36_201212170.903016073686112032023-09-30360.90342397687234599
85_201112160.266574254258523992022-09-28850.26611315131193802
6_201303170.507897810960434962023-12-2960.50797521080971297
16_201101160.519777535214927982021-10-29160.51733057423693696
102_201307288.0064051240992806E-32024-05-101028.0029514885089602E-3
3_201209081.000400160064032023-06-2231.001001001001
14_201304080.001029855617332022024-01-20140.00102994047253051
100_2011020112021-11-141001
103_201111090.120780240352677992022-08-221030.120791911773588
3_201108071.0002000400082022-05-2031.00030009002701
16_201205130.464231001346269992023-02-24160.46427410743302799
98_201112141.45496871817255992022-09-26981.4539110206455399
85_201303100.266645335039862992023-12-22850.265978668510785
19_201103040.689322396084648962021-12-15190.69401068776459196
85_201107210.266616898179007022022-05-03850.26641091219096302
61_201204070.102657810719528992023-01-19610.102691545405067
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201212260.894374385117610032023-10-09360.894294401717045
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
14_201201310.001431127012522362022-11-13140.00143112701252236
19_201402220.635202947341676042024-12-05190.63783645873198103
85_201312150.266602682022980992024-09-27850.26590087215486102
85_201301270.266638225255973032023-11-10850.26626194850493901
6_201101150.633232016210739992021-10-2860.63347269732674505
98_201310081.520681265206812024-07-21981.51883353584447
16_201301210.3993131813281162023-11-04160.39842224789832298
100_2013050112024-02-121001
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201210020.916170407695831022023-07-16360.91642228739002896
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
100_2011040412022-01-151001
3_201105161.00050025012505992022-02-2630.99960015993602602
6_201304090.512295081967212962024-01-2160.51229508196721296
61_201107220.102413895517344012022-05-04610.10251153254741199
98_201107261.50806816468104012022-05-08981.50920615756112

Generated 2024-11-10 04:38:49.581 UTC