[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 1000   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
36_201307040.920810313075505982024-02-25360.92021717125241598
14_201301131.3362731342286399E-32023-09-06141.3362195675993499E-3
102_201211158.3153168135705995E-32023-07-091028.3170457853370492E-3
29_201101260.517678728581043022021-09-18290.51762513587659797
36_201101101.01708706265256012021-09-02361.01688021151108
85_201207120.266616898179007022023-03-05850.26702269692923902
3_201303230.493802775171595992023-11-1430.49392472587177699
98_201402131.56128024980483992024-10-06981.55957579538366
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
3_201301131.000900810729662023-09-0631.000200040008
3_201101251.000400160064032021-09-1731.0007004903432399
36_201311160.986679822397631972024-07-09360.986777185711466
6_201103120.651550690643731942021-11-0260.65159314524011203
103_201310200.120668018148472024-06-121030.12066510606462801
98_201312061.54559505409583012024-07-29981.5475085112968101
14_201202200.001431291086105182022-10-13140.00143114749406074
102_201311248.0893059375505595E-32024-07-171028.0917278266428201E-3
19_201309140.631074088097942962024-05-07190.62940584088620299
39_201106200.1368382161770142022-02-10390.136838216177014
100_2012082212023-04-151001
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
3_201310240.276243093922652012024-06-1630.27618205921343397
19_201301100.625312656328164022023-09-03190.62897037549531398
85_201101070.266616898179007022021-08-30850.26665244520292303
102_201201208.9914311660987106E-32022-09-121028.9979844514828707E-3
16_201107150.546448087431694042022-03-07160.54436581382689198
19_201310240.6394679626550712024-06-16190.63584917657531603
36_201204240.933968431867002962022-12-16360.93370681605975703
100_2012012912022-09-211001
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
14_201309117.5700227100681302E-42024-05-04147.5702519379844998E-4
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
14_201204081.4192268336055899E-32022-11-30140.00141916459740642
16_201202160.512557662737058052022-10-09160.51203277009728598
100_2013112812024-07-211001
3_201112221.0010010010012022-08-1431.000100010001
98_201207041.439263097294192023-02-25981.44112984579911
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
36_201101161.00140196274785012021-09-08361.001001001001
6_201209060.507794647844411972023-04-3060.50802682381629705
103_201110230.120777322849862012022-06-151030.120772946859903
103_201310250.120670930372873012024-06-171030.120681124265354
98_201308181.52671755725191012024-04-10981.5288182235132199
29_201102150.514112384967354012021-10-08290.51395384694454405
100_2011080312022-03-261001
3_201203021.0002000400082022-10-2431.00040016006403
16_201311080.264550264550264982024-07-01160.26476039184538003
61_201308270.1028605519497222024-04-19610.10278654318576599
29_201106250.4635423909516532022-02-15290.46349942062572402
61_201307290.103399784928446992024-03-21610.103477891948385
85_201309120.266652445202923032024-05-05850.266127315307643
98_201307271.471020888496622024-03-19981.47318797878609
98_201104181.576789656259852021-12-09981.5757957768673201
6_201401100.557724484104851982024-09-0260.55769338017957704
98_201107091.476232654266312022-03-01981.47470874502286
29_201102080.517678728581043022021-10-01290.51775913844879395
85_201202230.266602682022980992022-10-16850.26725105564167001
14_201204151.4180173281717499E-32022-12-07140.00141813818593749
19_201103030.689607613268050982021-10-24190.68493150684931503
6_201402090.5461496450027312024-10-0260.54608999563128002
14_201310236.8399452804377597E-42024-06-15146.8401792126953698E-4
103_201111140.120764195831222022-07-071030.120762737449733
98_201402081.56543519098308992024-10-01981.5673981191222599
103_201110150.1207787815836512022-06-071030.12076565424793199
100_2013081712024-04-091001
98_201108081.50330727600721992022-03-31981.5030813166992301
16_201301110.392033871726516992023-09-04160.39077764751856198
85_201103090.266631115851220012021-10-30850.26621233095517
61_201110080.1081595569784552022-05-31610.108179448068456
98_201210221.46092037983932023-06-15981.46177459435755
100_2012091212023-05-061001
36_201209040.870700914235959972023-04-28360.87145969498910703
100_2011011912021-09-111001
19_201305140.626880641925776972024-01-05190.62893081761006298
102_201308178.3451556371526292E-32024-04-091028.3446055046024706E-3
16_201312190.281690140845069992024-08-11160.281610813855252
103_201304250.120673842737847992023-12-171030.12066656208898
98_201312151.564700359881082024-08-07981.5639662183296801
85_201106260.266631115851220012022-02-16850.26723677177979699
103_201402050.120666562088982024-09-281030.120654914877958
98_201211271.45180023228803992023-07-21981.4539110206455399
85_201103180.266631115851220012021-11-08850.26725105564167001
100_2012072612023-03-191001
14_201208010.001394700139470012023-03-25140.00139483651051518
16_201210100.3926187671770712023-06-03160.392618767177071
102_201105199.5348881557619294E-32022-01-091029.5415295071799994E-3
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
3_201205211.00050025012505992023-01-1231.0014019627478501
103_201310160.1206767552434052024-06-081030.12066656208898
100_2012021512022-10-081001
103_201208220.120809423135005012023-04-151030.120796289137998
61_201102050.106609808102344992021-09-28610.106564364876385
85_201206030.266631115851220012023-01-25850.266425107902169
103_201309170.1206752989730532024-05-101030.120678211548905
103_201312270.1206694742431012024-08-191030.12066801814847
3_201206171.000300090027012023-02-0830.99960015993602602
3_201207061.0001000100012023-02-2731.000200040008
98_201109181.49566257852228992022-05-11981.4965579167913801
61_201310300.1003723815354972024-06-22610.10036130068245699
3_201401300.270270270270270012024-09-2230.27022644976490301
61_201103070.1054852320675112021-10-28610.105418511490618
39_201101060.157205514769457992021-08-29390.15720057221008299
3_201210301.00150225338006992023-06-2331.0018032458425199
36_201305070.877346902965433052023-12-29360.87657784011220197
16_201309210.331125827814570012024-05-14160.33156498673740098
14_201206120.001405066670413512023-02-03140.00140516558541517
100_2011041712021-12-081001
16_201301040.382262996941896032023-08-28160.38240917782026801
14_201402056.6755674232309701E-42024-09-28146.6751222665457802E-4
19_201208170.661988613795842952023-04-10190.66467264872050502
16_201211120.3619123448300822023-07-06160.36166365280289298
85_201304240.266645335039862992023-12-16850.26688729349595702
19_201210260.638814360546825062023-06-19190.64123116383456202
16_201206190.452488687782804992023-02-10160.45248868778280499
102_201112139.2030185900975493E-32022-08-051029.2040350489654699E-3
29_201106060.479662317728319022022-01-27290.47980040303233901
103_201107160.1208006668196812022-03-081030.120810882644309
61_201205240.1068844258703062023-01-15610.106791969243913
100_2013082212024-04-141001
102_201103079.5374344301382905E-32021-10-281029.5311621345990707E-3
36_201310020.983767830791932972024-05-25360.98367106039740304
16_201108010.554323725055432042022-03-24160.55617352614015603
100_2013011812023-09-111001
19_201209290.654535934022777992023-05-23190.653637492646578
61_201109300.1083963838966332022-05-23610.10844810758052301
103_201103170.1207962891379982021-11-071030.120788993706893
85_201109050.266602682022980992022-04-28850.26615564782284701
102_201308288.5550517580631393E-32024-04-201028.5580535562991607E-3
36_201311250.986971969996051972024-07-18360.98638784770171595
85_201307170.266631115851220012024-03-09850.26668088964744802
16_201205220.461701832956276982023-01-13160.46000276001655999
14_201208110.001391323705373292023-04-04140.00139132370537329
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
61_201106160.1071868803258482022-02-06610.10719262514739
16_201308070.353232073472270982024-03-30160.35273368606701899
14_201304239.1920213254894799E-42023-12-15149.19142991075122E-4
103_201109110.1207729468599032022-05-041030.12076711269987001
19_201105300.677185616577503982022-01-20190.67308339503264503
85_201312090.266631115851220012024-08-01850.26599281819390902
6_201104160.604704601802020012021-12-0760.604631477114699
16_201211150.362489578424619982023-07-09160.36271309394269102
98_201104171.576292559899122021-12-08981.5772870662460601
61_201305190.1104752645882592024-01-10610.110460620788689
3_2011010812021-08-3130.99960015993602602
102_201402248.2338410868670192E-32024-10-171028.2386574283854694E-3
16_201309230.330589440973254992024-05-16160.33123550844650601
100_2013100312024-05-261001
103_201306190.120666562088982024-02-101030.12066801814847
103_201310100.1206767552434052024-06-021030.12066656208898
16_201105250.573723465289729952022-01-15160.57636887608069198
100_2013060412024-01-261001
16_201201180.505561172901921042022-09-10160.50607287449392702
103_201205250.1208079636609652023-01-161030.120822559988401
16_201106050.560538116591927982022-01-26160.55928411633109598
19_201209270.650026001040042052023-05-21190.64691421917453695
16_201107120.544069640914036982022-03-04160.54644808743169404
103_201212290.1206767552434052023-08-221030.120686950120084
36_201206240.881212548466689952023-02-15360.88144557073600704
98_201212041.433075379764982023-07-28981.4314342971657601
61_201212110.1077597818942012023-08-04610.10780625060641
102_201302137.6254384627116104E-32023-10-071027.6283469372186996E-3
103_201103030.1207729468599032021-10-241030.120759820792426
61_201308159.9970008997300797E-22024-04-07619.9950024987506297E-2
19_201206050.647458724506313032023-01-27190.64403941521221097
100_2012040212022-11-241001
6_201103200.636051392952550982021-11-1060.636213258684311
36_201308280.991571641051065992024-04-20360.99166997223324105
85_201203060.266616898179007022022-10-28850.26692291266282298
98_201311061.553277415346382024-06-29981.55496812315348
100_2011092412022-05-171001
85_201212180.266602682022980992023-08-11850.26592208482914498
3_201110071.0002000400082022-05-3031.000200040008
85_201306010.266645335039862992024-01-23850.26721534884963799
36_201202060.923958237087683992022-09-29360.92319054652880395
3_201206021.0001000100012023-01-2431.0005002501250599
100_2013110412024-06-271001
36_201209100.876731544800982032023-05-04360.87703911594457096
14_201307119.69932104752667E-42024-03-03149.6998855413506105E-4
36_201401290.986874568242375962024-09-21360.98765432098765404
14_201302141.3003901170351099E-32023-10-08140.00130022103757639
19_201304260.630755645263024972023-12-18190.63323201621073999
16_201109250.556544968833482032022-05-18160.55466193355149995
36_201207070.856384345294167962023-02-28360.85579803166452695
14_201312076.9759330310428997E-42024-07-30146.9755466631286705E-4
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
3_201104251.00050025012505992021-12-1631.0013016921998601
3_201212061.000400160064032023-07-3030.99960015993602602
98_201105241.57903047528817012022-01-14981.57678965625985
6_201310290.5499037668408032024-06-2160.549903766840803
103_201311070.120668018148472024-06-301030.12066656208898
98_201301191.416631250885392023-09-12981.4160294534126301
6_201105250.599448507373216982022-01-1560.59962823049709202
19_201306090.639018467633714952024-01-31190.64184852374839496
6_201112040.521920668058455052022-07-2760.52170283806343898
100_2013101012024-06-021001
3_201201141.0002000400082022-09-0631.001001001001
6_201110080.571004396733854952022-05-3160.57129798903107898
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
98_201108021.51676020021234992022-03-25981.51492198151795
61_201210190.1085198971231382023-06-12610.108519897123138
85_201104210.266631115851220012021-12-12850.266816083673524
100_2013062612024-02-171001
19_201212120.634115409004438972023-08-05190.63315182980878804
103_201207060.1207992075571982023-02-271030.120810882644309
19_201305110.626959247648902982024-01-02190.62453160129902596
36_201110230.872143729286586012022-06-15360.87183958151700103
19_201307200.652741514360313022024-03-12190.64897138036212598
36_201306190.917178758139961972024-02-10360.91810503121557097
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
61_201211120.1050972149238052023-07-06610.10501995379122001
103_201311060.120670930372873012024-06-291030.12068403712241001
3_201208161.0002000400082023-04-0930.99950024987506203
98_201304011.43204926249462992023-11-23981.43184421534937
39_201103080.1538082933431772021-10-29390.15381775672183601
14_201107261.4697239079547199E-32022-03-18140.00146981010053501
6_201111150.545018530630041022022-07-0860.54501853063004102
103_201310210.120670930372873012024-06-131030.120676755243405
19_201108090.674354305752241982022-04-01190.67668155366084703
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
3_201401100.283286118980169982024-09-0230.283221932706469
3_201206081.0002000400082023-01-3031.0007004903432399
61_201306070.1076681237752752024-01-29610.107677398514052
36_201211300.908430232558139042023-07-24360.908182726364545
103_201102010.120781699156944012021-09-241030.12077732284986201
3_201210101.0010010010012023-06-0331.0012014417300801
61_201206110.1077597818942012023-02-02610.107735401853049
29_201101170.512321327936882012021-09-09290.51240008198401299
61_201205150.10569707219112023-01-06610.10577533319229999
98_201210241.46092037983932023-06-17981.46284376828555
103_201306200.120665106064628012024-02-111030.120663650075415
36_201305180.880824451686779032024-01-09360.88136788295434498
16_201103290.564047605617914012021-11-19160.56306306306306297
16_201308190.338776339860423992024-04-11160.33840947546531303
102_201103259.1293352930973092E-32021-11-151029.1234216480548906E-3
103_201206280.1208035854504162023-02-191030.12081380176871399
6_201104090.619732275656916022021-11-3060.61980909879756996
85_201308040.266602682022980992024-03-27850.26727962794675802
29_201105230.4879238838741162022-01-13290.48801913034991001
85_201203180.266616898179007022022-11-09850.26691578806886401
103_201112230.1208079636609652022-08-151030.12081380176871399
19_201308130.658371189676740022024-04-05190.65522212029878102
19_201108250.676041103299080962022-04-17190.67920940025809995
36_201210290.910498042429208952023-06-22360.91033227127901695
19_201208140.658978583196045962023-04-07190.65530799475753598
16_201106290.543773790103316952022-02-19160.54112554112554101
98_201104151.57828282828283012021-12-06981.5805278963173699
6_201212310.522002401211046022023-08-2460.52213868003341701
85_201305060.266616898179007022023-12-28850.26723677177979699
102_201111269.2907445602690604E-32022-07-191029.2877244146411693E-3

Generated 2024-09-20 09:59:19.803 UTC