[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 1000   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201311130.633512828634779982024-07-06190.63251106894370601
36_201309190.980007840062721012024-05-12360.98087297694948505
100_2013082412024-04-161001
98_201107281.512172992590352022-03-20981.51285930408472
16_201210210.387146728610142992023-06-14160.386996904024768
61_201203140.1034982405299112022-11-05610.103498240529911
85_201102270.266638225255973032021-10-20850.26645350386357602
16_201106040.563063063063062972022-01-25160.565323082141444
98_201306091.45560407569140992024-01-31981.4568764568764601
98_201202031.46842878120410992022-09-26981.46972369194591
98_201105071.577784790154622021-12-28981.5780337699226801
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
19_201211190.640040962621608032023-07-13190.64032784785810304
19_201208220.656857593273778022023-04-15190.65333856004181401
103_201304210.1206694742431012023-12-131030.12066656208898
6_201401200.552791597567717012024-09-1260.55273048861375196
19_201012310.6815703380588882021-08-23190.67870232116193796
36_201310280.971534052268531962024-06-20360.97059108997379395
14_201205121.4126291019394099E-32023-01-03141.4124493283803399E-3
61_201201180.1061920589578312022-09-10610.106303816307005
6_201204040.527815897814841952022-11-2660.52762095710441603
103_201307070.1206694742431012024-02-281030.12068549360366899
19_201102030.675584380489122952021-09-26190.67453625632377701
85_201306300.266645335039862992024-02-21850.26621941804435201
36_201308250.988728495155229982024-04-17360.98814229249011898
6_201209130.505203597049611042023-05-0760.50515255607193399
14_201108291.4587892049598801E-32022-04-21141.4588317675205699E-3
85_201312050.266652445202923032024-07-28850.26606358919781797
36_201209170.883704489218804962023-05-11360.88370448921880496
103_201212150.1206752989730532023-08-081030.12068840667165499
98_201311241.56396621832968012024-07-17981.5651901706057301
100_2011082412022-04-161001
3_201102061.000400160064032021-09-2931.0007004903432399
102_201305097.4968138541119996E-32023-12-311020.00749210145204418
36_201211090.922679461155194952023-07-03360.923361034164358
6_201309180.539054498409789032024-05-1160.53888020692999905
103_201207130.120809423135005012023-03-061030.120807963660965
103_201204210.1208006668196812022-12-131030.120810882644309
36_201201120.851498637602180032022-09-04360.85171620815944105
3_201109211.00050025012505992022-05-1430.99990000999899997
98_201402191.55086848635236012024-10-12981.54966682163335
16_201202280.512163892445583022022-10-21160.51150895140664998
103_201211240.1206752989730532023-07-181030.12066801814847
16_201307060.389468764605079012024-02-27160.38834951456310701
103_201208230.1208108826443092023-04-161030.120822559988401
6_201104060.628022357595929952021-11-2760.627982918864607
29_201102210.526094276094275952021-10-14290.52598358931201405
36_201304250.875196919306843962023-12-17360.87504375218760899
3_201312180.283286118980169982024-08-1030.28332625017707902
39_201106070.143161873129947992022-01-28390.14314547875005401
39_201105190.145949180495351992022-01-09390.14595770145811701
19_201107120.6654688227856532022-03-04190.66573463817322398
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
3_201312150.283286118980169982024-08-0730.283278094104983
103_201106120.120765654247931992022-02-021030.120774405487989
61_201310240.1004137044623852024-06-16610.100382457161786
6_201401240.5499037668408032024-09-1660.54975261132490405
103_201101160.1214034235765452021-09-081030.121391633688606
14_201207060.001398112548060122023-02-27140.00139811254806012
14_201101201.5661707126076699E-32021-09-12141.5659990290805999E-3
19_201206160.652400835073069012023-02-07190.65449309509784703
102_201307258.0160320641282593E-32024-03-171028.0193104996832392E-3
61_201210260.1047120418848172023-06-19610.104767991283303
14_201307248.7260034904013996E-42024-03-16148.7258512067852202E-4
98_201209301.44466917075992023-05-24981.44571345959231
6_201108100.593507033058341962022-04-0260.59343659130021997
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
98_201101131.59846547314577992021-09-05981.60076836881703
103_201104140.120781699156944012021-12-051030.120774405487989
98_201302111.450957632037142023-10-05981.4524328249818399
3_201305090.277777777777778012023-12-3130.27774691700922099
14_201310216.8399452804377597E-42024-06-13146.8401792126953698E-4
103_201311120.120666562088982024-07-051030.12066801814847
14_201108071.4691191161779399E-32022-03-30141.4692918013517501E-3
61_201206210.1087654039003272023-02-12610.108708649947276
85_201107060.266631115851220012022-02-26850.26683032259785999
36_201104270.962463907603465012021-12-18360.96320554806395697
3_201109191.00050025012505992022-05-1230.99970008997300797
98_201401081.557389814670612024-08-31981.55666251556663
19_201310180.643790639284104962024-06-10190.64263222157958999
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201212010.903423976872345992023-07-25360.90424088977303596
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
98_201208171.40607424071991012023-04-10981.4066676044450701
100_2011040112021-11-221001
29_201102040.515410782393567972021-09-27290.51559680329982005
19_201211210.640040962621608032023-07-15190.64408089656060796
98_201109101.51561079114882992022-05-03981.5160703456640401
85_201302070.266638225255973032023-10-01850.26673779674579901
85_201301180.266645335039862992023-09-11850.26725105564167001
100_2010123012021-08-221001
3_201210171.002004008016032023-06-1031.00170289492137
85_201304280.266645335039862992023-12-20850.26705122042407697
16_201205280.4638218923933212023-01-19160.46341350386950297
100_2013101012024-06-021001
3_201304050.493851548224603982023-11-2730.49365651379769998
36_201305130.871535645807913982024-01-04360.87123192193762
98_201107101.471020888496622022-03-02981.47253718156383
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
61_201304030.1102791164437192023-11-25610.11023049195868601
85_201111070.266602682022980992022-06-30850.26702269692923902
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
61_201306100.1066871505995822024-02-01610.106632544252506
6_201203300.5335894562723442022-11-2160.533589456272344
36_201202240.944554642486068022022-10-17360.944376239493814
16_201203020.512032770097285982022-10-24160.51413881748071999
16_201211200.352733686067018992023-07-14160.35212507482657801
3_201203271.000400160064032022-11-1830.99960015993602602
16_201211040.3574236900421762023-06-28160.35739814152966398
98_201305311.440507058484592024-01-22981.43926309729419
6_201312050.5542929992794192024-07-2860.55426227690943397
6_201304240.522903158335075952023-12-1660.52301255230125498
3_201307220.273980109044082992024-03-1430.27392007012353797
61_201303100.1092430548727862023-11-01610.109159580390573
36_201201260.8764241893076252022-09-18360.87665468571929495
85_201306250.266645335039862992024-02-16850.26687304849083299
6_201111230.533902829684997032022-07-1660.53401687493324801
85_201106140.266616898179007022022-02-04850.26720106880427502
14_201308237.4019245003701002E-42024-04-15147.4014319846518002E-4
16_201307240.379218809252938992024-03-16160.37780044580452599
36_201309100.985512959495416952024-05-03360.98502758077226205
16_201307180.394321766561514022024-03-10160.394181875517364
3_201201141.0002000400082022-09-0631.001001001001
3_201109301.0002000400082022-05-2331.00030009002701
98_201305021.42653352353780012023-12-24981.42775556824672
3_201107181.00050025012505992022-03-1031.00110121133247
102_201212288.2176021037061401E-32023-08-211028.2117312793056202E-3
61_201108150.1018693016859372022-04-07610.101885908160042
61_201103180.104268763163930992021-11-08610.10436234606554
36_201310100.971817298347910972024-06-02360.97096805515098605
6_201210010.535819535980281982023-05-2560.53553258715792895
39_201101170.152753379668525012021-09-09390.152774382791494
36_201105180.955566172957477032022-01-08360.95510983763132795
14_201109061.4556040756914101E-32022-04-29141.4557312137886899E-3
103_201308270.1206767552434052024-04-191030.12066656208898
98_201309291.53562653562653992024-05-22981.5363343063450601
85_201305100.266638225255973032024-01-01850.267172513291833
36_201302250.892060660124888052023-10-19360.89214024444642703
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
102_201307068.0489375402446901E-32024-02-271028.0463469584808496E-3
6_201204280.495613817713237982022-12-2060.49556469597105901
103_201104170.120780240352677992021-12-081030.120784616871195
19_201311300.631113916061848972024-07-23190.63484002031488096
85_201401150.266652445202923032024-09-07850.26696566821506801
36_201309051.00857286938980992024-04-28361.0087763542822601
85_201109180.266602682022980992022-05-11850.26707975001335399
98_201308121.533272002453242024-04-04981.5356265356265399
6_201101240.634195839675292032021-09-1660.63411540900443897
85_201101120.266631115851220012021-09-04850.26599281819390902
61_201107150.1051115759378582022-03-07610.105030984140321
98_201207241.38007176373170992023-03-17981.38159712627798
85_201207300.266631115851220012023-03-23850.26718679028508802
103_201103050.120765654247931992021-10-261030.12075398790045
3_201209111.00150225338006992023-05-0531.001001001001
6_201101020.638284291823578042021-08-2560.63816209317166595
16_201305230.436109899694723022024-01-14160.43535045711797998
36_201212170.903016073686112032023-08-10360.90342397687234599
61_201207290.1098551011216212023-03-22610.109855101121621
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
36_201107070.902608538676776042022-02-27360.90244562765093395
98_201107191.51171579743008012022-03-11981.5114873035066501
61_201106070.1060749101015142022-01-28610.106022052586938
16_201203310.503271263210871012022-11-22160.50125313283207995
100_2011120712022-07-301001
85_201107100.266631115851220012022-03-02850.26691578806886401
100_2014012412024-09-161001
36_201302100.882768361581920962023-10-04360.88214537755822198
85_201301120.266638225255973032023-09-05850.26709401709401698
3_201112171.0002000400082022-08-0931.000200040008
36_201208210.846381718154888052023-04-14360.84666836000338697
3_201101251.000400160064032021-09-1731.0007004903432399
100_2012041012022-12-021001
19_201106230.670061645671402032022-02-13190.66925445054209598
103_201309180.1206752989730532024-05-111030.12066656208898
14_201203070.001429183935972562022-10-29140.00142914308580575
6_201307230.571493885015429972024-03-1560.57162455699096804
85_201311290.266645335039862992024-07-22850.266021122077093
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
16_201211290.348589953637535982023-07-23160.348918353105373
6_201207170.508207551964221962023-03-1060.50810426299476696
3_201204201.0001000100012022-12-1230.999400359784129
16_201108240.554661933551499952022-04-16160.55432372505543204
98_201108311.50082545399969992022-04-23981.5010507355148599
98_201311281.55714730613515992024-07-21981.55738981467061
61_201110200.1084469314940732022-06-12610.10849517196484799
103_201201280.1208065042221872022-09-201030.120810882644309
3_201209231.000300090027012023-05-1731.000200040008
19_201304070.628654051675363032023-11-29190.62774639045825498
6_201108240.590807042419945972022-04-1660.59059768485707498
100_2013101712024-06-091001
16_201203090.5096839959225282022-10-31160.50761421319796995
102_201107160.009265264523302142022-03-081029.2656937688209394E-3
19_201104020.687852524418764992021-11-23190.686341798215511
61_201402139.8154691794267807E-22024-10-06619.8096919756719705E-2
61_201208210.109470273347272992023-04-14610.109517029898149
19_201201020.641642605068976972022-08-25190.64453754431195598
100_2013092112024-05-141001
102_201304257.7899820830412102E-32023-12-171027.7849485804146303E-3
3_201306130.344839477223353012024-02-0430.34492273730684297
3_201309240.274725274725275032024-05-1730.27472527472527503
100_2014012712024-09-191001
6_201107040.573690551316619952022-02-2460.57395396889169503
3_201304030.493851548224603982023-11-2530.49370525796099701
6_201212300.518107870058545972023-08-2360.51810787005854597
103_201308260.1206767552434052024-04-181030.12068840667165499
16_201401180.2571685740002572024-09-10160.25714212245107898
16_201301070.382877708859792023-08-31160.38211692777990097
98_201204131.442585112521642022-12-05981.44404332129964
85_201107260.266616898179007022022-03-18850.26693003763713502
98_201108261.51653017895056012022-04-18981.51492198151795
19_201309140.631074088097942962024-05-07190.62940584088620299
19_201201060.644620640752917032022-08-29190.64645419872002097
16_201108030.554047315640756042022-03-26160.55679287305122505
100_2012061612023-02-071001
102_201206098.1727390117523994E-32023-01-311028.1723382694256497E-3
36_201104180.959232613908873042021-12-09360.95831336847148996
103_201203240.1208123421888782022-11-151030.120815261383818
16_201207220.422618544501732972023-03-15160.42319085907744403
102_201204198.3927822073017206E-32022-12-111028.3963126753254999E-3
19_201202100.661857171222450022022-10-03190.65976116645774197
19_201210030.648172154524242042023-05-27190.64516129032258096
6_201104180.608050589809072012021-12-0960.60793969238251599
61_201204060.1031108544796512022-11-28610.10307153164296
100_2011051112022-01-011001
14_201111211.4456089627755699E-32022-07-14141.4456507596894699E-3
100_2012012412022-09-161001
3_201304170.465137913391320992023-12-0930.465008137642409
39_201101050.157220344312553992021-08-28390.15722034431255399
98_201202201.50172698603393992022-10-13981.49992500374981
100_2013101212024-06-041001
103_201401260.120673842737847992024-09-181030.120663650075415
103_201302020.1206767552434052023-09-261030.12066510606462801
3_201301231.000900810729662023-09-1631.0007004903432399
14_201304189.1920213254894799E-42023-12-10149.1924446561975103E-4
102_201102039.7847358121330701E-32021-09-261029.7828213656818604E-3
98_201110061.48720999405116012022-05-29981.4887598630340899
14_201207040.001397526378310392023-02-25140.00139762403913347
61_201209150.1084222395697812023-05-09610.10836701741458001
14_201306170.001141552511415532024-02-08140.00114165690264601
14_201211081.3440681367277499E-32023-07-02140.00134388732848638
103_201307310.120673842737847992024-03-231030.120681124265354
6_201106210.596551929845492992022-02-1160.59630292188431699
61_201108200.1047921447808272022-04-12610.104733975701718
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3
100_2012122812023-08-211001
98_201102051.61004669135405012021-09-28981.6097875080489401
102_201110049.2284976005906193E-32022-05-271029.2330135632969195E-3
16_201308040.360373346787272012024-03-27160.36166365280289298
14_201204031.4194464158977999E-32022-11-25140.00141946656446507
6_201210130.529408650537349982023-06-0660.52926855086270796

Generated 2024-09-20 12:33:23.093 UTC