[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 110   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201101041.61890885543143992021-08-28981.6183848519177899
102_201309278.4395307620896299E-32024-05-211028.4450900246596603E-3
102_201111049.3442224672484996E-32022-06-281020.00934369860965765
100_2012020312022-09-271001
14_201209031.3816925734024201E-32023-04-28141.3816545838670599E-3
100_2011122812022-08-211001
3_201112061.00070049034323992022-07-3031.00040016006403
103_201304230.1206694742431012023-12-161030.12066510606462801
14_201305291.1750881316098701E-32024-01-21140.00117503303899147
102_201205038.1257211577527508E-32022-12-261028.1315423340291206E-3
100_2013080512024-03-291001
103_201402220.120670930372873012024-10-161030.12068549360366899
3_201209261.001101211332472023-05-2131.0019036168720601
61_201206160.1075743069525272023-02-08610.107677398514052
36_201312251.01245317404069992024-08-18361.01224820325944
19_201106080.677874186550975982022-01-30190.67805804176837503
98_201205261.43636885952313012023-01-18981.43451441686989
98_201303041.43698807299898992023-10-27981.4363688595231301
102_201111289.2730830219122894E-32022-07-221020.00926827007739006
39_201104090.152891172063724992021-12-01390.15291455134870599
102_201210118.3345140561579597E-32023-06-051028.3281282531750996E-3
61_201205250.107709872686932023-01-17610.107747010020472
16_201303220.397851601352694982023-11-14160.39715636045911301
14_201107061.4677821811243199E-32022-02-27141.4678470309637899E-3
103_201112070.1207933708598072022-07-311030.12080212611742
16_201111110.540248514316586052022-07-05160.54054054054054101
3_2011011312021-09-0631.001001001001
103_201204120.120797748329971012022-12-051030.120786075781184
3_201301071.000900810729662023-09-0131.0005002501250599
29_201106130.465874679711157982022-02-04290.46567942628294701
61_201101130.106953015540273012021-09-06610.10703200256876801
85_201201100.266602682022980992022-09-03850.26694428872694298
6_201304200.522356874216465042023-12-1360.52262987352357104
19_201306240.641642605068976972024-02-16190.63848806027327298
6_201201240.547825134217157952022-09-1760.54794520547945202
98_201101071.615247940558882021-08-31981.6157699143641899
3_201312130.280112044817927012024-08-0630.28008850796851797
14_201112311.4372774286071999E-32022-08-24141.4372774286071999E-3
36_201109180.906289650172194982022-05-12360.90628965017219498
102_201210158.4175792725527995E-32023-06-091028.4168707757829794E-3
85_201207250.266616898179007022023-03-19850.26615564782284701
36_201108050.956388676358072012022-03-29360.95721259691777505
16_201401140.261096605744125022024-09-07160.26109660574412502
6_201111140.545018530630041022022-07-0860.54484036177399997
103_201310100.1206767552434052024-06-031030.12066656208898
100_2011111112022-07-051001
3_201401210.2770159838222672024-09-1430.27706203418945502
16_201211280.348687192719411012023-07-23160.34820153905080298
19_201108110.673219334859296972022-04-04190.67681895093062605
19_201211270.639672487686305022023-07-22190.64226075786769399
3_201204031.00050025012505992022-11-2631.0015022533800699
61_201207140.1087322902282292023-03-08610.108815112242788
29_201103140.499201277955272032021-11-05290.49940071913703599
19_201202230.669030574697264012022-10-17190.67195269453030504
19_201402210.635404752827551042024-10-15190.63512226103524905
6_201209180.516528925619834992023-05-1360.51655560721111604
103_201212050.1206752989730532023-07-301030.120676755243405
98_201103131.638806948541462021-11-04981.6363933889707101
19_201401300.630238860528140042024-09-23190.62770698637875799
100_2013032412023-11-161001
100_2011102512022-06-181001
61_201309010.1031714916534262024-04-25610.103200239424555
98_201201161.441337561256852022-09-09981.44320969836917
98_201103171.615247940558882021-11-08981.61290322580645
19_201203140.663922453857389022022-11-06190.66493782831305304
14_201206251.3995801259622099E-32023-02-17141.3994628022087399E-3
61_201205160.10569707219112023-01-08610.105663567202029
103_201211280.1206782115489052023-07-231030.12066656208898
36_201110220.870549316618786982022-06-15360.87130783305741899
98_201109021.496781918874422022-04-26981.49678191887442
16_201108060.5521201413427562022-03-30160.55187637969094905
61_201104170.1071650556186642021-12-09610.10722710701265301
16_201211150.362489578424619982023-07-10160.36271309394269102
3_201302071.000900810729662023-10-0231.0018032458425199
98_201309241.52462265589267012024-05-18981.5239256324291399
100_2012100412023-05-291001
14_201306211.0834236186348901E-32024-02-13141.0834470952783401E-3
14_201204211.4171132581006799E-32022-12-14141.4171534234387799E-3
100_2012040812022-12-011001
103_201208120.1208065042221872023-04-061030.120796289137998
14_201112061.4434180138568099E-32022-07-30141.4432721867016899E-3
61_201309080.1026799466064282024-05-02610.102617779556486
102_201106099.4497504793385895E-32022-01-311029.4482237339380201E-3
61_201207010.1111246930180362023-02-23610.111062983818123
19_201304150.627785799485215962023-12-08190.62770698637875799
100_2013122812024-08-211001
14_201210060.001364759188241232023-05-31140.00136475918824123
85_201307070.266645335039862992024-02-29850.26665955574518002
103_201402040.120666562088982024-09-281030.120679667889554
102_201109069.1684239479233494E-32022-04-301029.1751621021764398E-3
14_201210051.3684570646595999E-32023-05-30141.3684385254308601E-3
16_201112230.511587455875581962022-08-16160.51255766273705805
85_201306060.266645335039862992024-01-29850.26606358919781797
36_201312301.00674519279169992024-08-23361.00684655658478
102_201211028.5210884156655103E-32023-06-271028.5183229125849694E-3
103_201110050.120765654247931992022-05-291030.12076565424793199
103_201112120.1207787815836512022-08-051030.12076565424793199
39_201106290.1400874145466772022-02-20390.14006779281172099
85_201201020.266602682022980992022-08-26850.26721534884963799
3_201304060.493851548224603982023-11-2930.493900330913222
14_201307288.3682008368200799E-42024-03-21148.3681308106208299E-4
36_201101151.006036217303822021-09-08361.00613743837408
98_201211241.45074713477441012023-07-19981.4494854326714
61_201104010.1067714450447372021-11-23610.106838748277225
6_201204070.523999161601340972022-11-3060.524109014675052
19_201304230.630318310746927012023-12-16190.62932662051604804
102_201205228.0808080808080808E-32023-01-141028.0765006138140503E-3
19_201203110.663173950527223062022-11-03190.66146315650218301
103_201208020.1208065042221872023-03-271030.120790452722617
36_201303060.8839388314328652023-10-29360.88354833009365596
100_2011071312022-03-061001
16_201112280.512032770097285982022-08-21160.51203277009728598
100_2011030412021-10-261001
100_2012092112023-05-161001
103_201209270.1208035854504162023-05-221030.120803585450416
14_201203200.001425516749821812022-11-12140.00142569986537116
85_201104260.266645335039862992021-12-18850.266226505510889
6_201308220.564716512310819982024-04-1560.56474840458575704
16_201301050.378314985056557972023-08-30160.37780044580452599
19_201308310.6493928177154362024-04-24190.64863462411623496
102_201112179.2397616511084493E-32022-08-101029.2417171110392299E-3
103_201302010.1206752989730532023-09-261030.120676755243405
61_201204140.1031704272287392022-12-07610.103125741216265
36_201205200.893894699204433982023-01-12360.89349535382416001
36_201306240.913742690058479972024-02-16360.91365920511649201
102_201111059.3808630393996308E-32022-06-291029.3866746766290594E-3
98_201304021.431024613623352023-11-25981.43245953301819
103_201203010.1208108826443092022-10-241030.120800666819681
3_201201241.000300090027012022-09-1731.0012014417300801
98_201108041.511944360447542022-03-28981.5105740181268901
14_201204230.001417414553644112022-12-16141.4176154885265999E-3
61_201309190.101797748233808992024-05-13610.101874490627547
36_201201190.889442319665569972022-09-12360.88873089228581603
98_201301131.427347987439342023-09-07981.42612664004564
14_201402216.8027210884353704E-42024-10-15146.8024897112343096E-4
85_201208110.266631115851220012023-04-05850.26676625940351101
98_201212211.458151064450282023-08-15981.45900204260286
19_201102030.675584380489122952021-09-27190.67453625632377701
36_201108250.955292319449752012022-04-18360.95538358650998401
102_201202268.4971874309603505E-32022-10-201028.4950291337024097E-3
61_201304080.1097574360662932023-12-01610.109806849751287
98_201210081.44279324772762023-06-02981.4448779078167899
14_201107251.4697239079547199E-32022-03-18141.4696156954956299E-3
19_201301170.633994801242629972023-09-11190.63039778099981103
6_201101290.640984552272290012021-09-2260.64131340986340002
100_2012121312023-08-071001
19_201301090.6253908692933082023-09-03190.62258747354003197
98_201211091.471020888496622023-07-04981.47253718156383
98_201306251.46348602370846992024-02-17981.46541617819461
98_201201011.42348754448399012022-08-25981.4220705346985201
16_201312030.2577386015103482024-07-27160.25726781579624403
102_201305067.5267198554869802E-32023-12-291027.5321623331626002E-3
14_201301310.001326436042769072023-09-25140.00132638326189212
14_201306110.001186239620403322024-02-03141.1863099827985101E-3
103_201111070.120780240352677992022-07-011030.12078169915694401
102_201308188.3298625572678104E-32024-04-111028.3351392801773692E-3
98_201307251.46070698217936992024-03-18981.46113383985973
16_201112070.529941706412294992022-07-31160.53081373745952598
3_201205251.0002000400082023-01-1731.0008006405124099
6_201208220.508517670989066972023-04-1660.50851767098906697
61_201103170.1042513709055272021-11-08610.104210087536474
36_201208250.859106529209622052023-04-19360.85962348491360796
103_201208130.1208108826443092023-04-071030.120812342188878
85_201306020.266645335039862992024-01-25850.26639671799243397
16_201204200.491400491400491022022-12-13160.48973994808756599
14_201111270.001444460494005492022-07-21140.00144448156762073
98_201107251.50852315583043992022-03-18981.5073861923424801
3_201203291.0001000100012022-11-2130.99960015993602602
61_201208180.110012211355459992023-04-12610.10989131748700499
102_201108219.3020659888561306E-32022-04-141029.3075204765450496E-3
19_201105280.683153436261784042022-01-19190.67930167787514395
16_201202270.5128205128205132022-10-21160.512820512820513
61_201308159.9970008997300797E-22024-04-08619.9950024987506297E-2
16_201301040.382262996941896032023-08-29160.38240917782026801
98_201106281.52021891152326012022-02-19981.5218383807639599
103_201307260.1206752989730532024-03-191030.120669474243101
61_201307290.103399784928446992024-03-22610.103477891948385
14_201103090.001531370351353022021-10-31140.00153115908742918
19_201209240.649097754121770952023-05-19190.65099928390078798
61_201202130.1036172792174822022-10-07610.103638756749474
103_201301070.120673842737847992023-09-011030.120662194121338
3_201105031.00050025012505992021-12-2531.00110121133247
100_2012050712022-12-301001
14_201203190.001425516749821812022-11-11141.4253950375441901E-3
19_201210010.647626449064179992023-05-26190.64449600412477404
102_201312188.1873260193220908E-32024-08-111028.1932291154589894E-3
19_201207210.655222120298781022023-03-15190.65269890999281999
14_201303220.001299545159194282023-11-14141.2994440068927701E-3
85_201307140.266616898179007022024-03-07850.26660268202298099
100_2011070812022-03-011001
100_2011013012021-09-231001
102_201304137.4421373818560699E-32023-12-061027.4410353754262798E-3
16_201210200.388078236572493022023-06-14160.38880248833592501
16_201308110.354120188391939982024-04-04160.35323207347227098
19_201111040.674172453313558022022-06-28190.67330999192027996
6_201201250.545048236768953982022-09-1860.54475132102195301
19_201308140.658371189676740022024-04-07190.66120074054482902
19_201305250.627825213460572962024-01-17190.62656641604009999
6_201109130.589309918085921042022-05-0760.58906691800188504
100_2011032112021-11-121001
6_201204250.510204081632652962022-12-1860.51025614858659096
19_201109170.675037127041987042022-05-11190.67231410514992596
14_201102251.5343306482546999E-32021-10-19141.5343306482546999E-3
103_201301260.1206752989730532023-09-201030.12068403712241001
19_201207050.650195058517554992023-02-27190.64977257959714096
3_201209241.001101211332472023-05-1931.0015022533800699
98_201305091.425516749821812024-01-01981.42551674982181
100_2012020112022-09-251001
19_201401010.636942675159235972024-08-25190.63698324734059497
100_2012041212022-12-051001
85_201202120.266602682022980992022-10-06850.266481905878591
61_201304050.1097345521184262023-11-28610.109709270433352
100_2011031312021-11-041001
19_201204300.637348629700446032022-12-23190.63645621181262702
39_201104160.1482909468376962021-12-08390.148277753888584
39_201104130.148544266191324992021-12-05390.14855088610603601
102_201312037.9643198470850593E-32024-07-271027.9591852977929194E-3
6_201212210.513426092314011042023-08-1560.51347881899871595
103_201205260.1208079636609652023-01-181030.120799207557198
61_201109150.106931285955644992022-05-09610.106884425870306
98_201105041.57505118916365012021-12-26981.57455518815935
36_201211290.908265213442325032023-07-24360.90892564988183999
103_201103290.1207860757811842021-11-201030.120772946859903
103_201305310.120668018148472024-01-231030.120659282318589
6_201106250.5814967726929122022-02-1660.58122638767800106
103_201306220.1206636500754152024-02-141030.120659282318589
103_201203080.1207889937068932022-10-311030.120788993706893
16_201112110.5162622612287042022-08-04160.51869910265055197
100_2013021012023-10-051001
61_201306230.1052398943391462024-02-15610.10530749789384999
85_201108190.266616898179007022022-04-12850.26720106880427502
14_201202120.00142906159669912022-10-06141.4289594931423499E-3
3_201308180.279329608938547022024-04-1130.279392042914618
36_201212210.895094880057285992023-08-15360.89549565684606403
36_201103210.982414775518223982021-11-12360.98164327083537894
6_201302120.511221307704105012023-10-0760.51119517431755401
103_201206090.1208108826443092023-02-011030.120800666819681
3_201208131.000400160064032023-04-0731.001001001001
98_201108231.513775355737212022-04-16981.51538111835127
16_201402140.260633861551292982024-10-08160.26123984430105301
98_201304221.42085819835180012023-12-15981.4210601108426899
36_201111280.853460783476999052022-07-22360.85309674117044898
98_201102221.639344262295082021-10-16981.6396130513198901
98_201302211.439263097294192023-10-16981.4398848092152601
102_201402058.0456995735779194E-32024-09-291028.0396192436326206E-3
14_201111301.4434180138568099E-32022-07-24141.4432930173483799E-3
61_201208250.1080975905047082023-04-19610.108154877784988
100_2012051412023-01-061001
85_201309200.266602682022980992024-05-14850.26615564782284701
98_201112151.45074713477441012022-08-08981.4507471347744101

WARNING: -TimestampIsOld-. Possible cause: API is currently initializing.


Generated 2024-09-21 03:05:24.330 UTC