[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 110   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207100.426439232409381972023-03-03160.42663936174751499
16_201306250.3905029678225552024-02-16160.390625
19_201211260.639713408393040032023-07-20190.63722678901421004
3_201203031.0002000400082022-10-2530.99990000999899997
3_201110181.000900810729662022-06-1031.0012014417300801
16_201107090.541125541125541012022-03-01160.53908355795148299
3_201109061.00070049034323992022-04-2931.0015022533800699
14_201311096.8352699931647305E-42024-07-02146.83508311461067E-4
16_201112080.527704485488126982022-07-31160.52689815058749101
100_2011032212021-11-121001
98_201207041.439263097294192023-02-25981.44112984579911
16_201103120.562145145876664982021-11-02160.56433408577878097
61_201310150.1004318569850362024-06-07610.10047322890815701
36_201109040.932922847280529992022-04-27360.93370681605975703
36_201210150.911161731207289052023-06-08360.91091273456002897
36_201201150.871991628880362972022-09-07360.87176357771772295
103_201309120.1206767552434052024-05-051030.12066510606462801
85_201205270.266631115851220012023-01-18850.26668088964744802
103_201105180.120780240352677992022-01-081030.120770029709427
85_201105170.266631115851220012022-01-07850.26676625940351101
98_201302211.439263097294192023-10-15981.4398848092152601
102_201112239.3421273892490796E-32022-08-151029.3496391039305897E-3
103_201104240.120780240352677992021-12-151030.120774405487989
16_201209100.407331975560080992023-05-04160.409014683627142
19_201208120.656857593273778022023-04-05190.65685759327377802
19_201311060.635566289564001962024-06-29190.63706440721156898
3_201205291.0010010010012023-01-2031.001001001001
16_201301230.3993131813281162023-09-16160.39808917197452198
6_201206250.521512385919166042023-02-1660.52132207277656095
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3
36_201304250.875196919306843962023-12-17360.87504375218760899
19_201207020.652060511215440952023-02-23190.65274151436031302
6_201103230.637633105910858982021-11-1360.63742988271290202
3_201210221.001101211332472023-06-1531.00170289492137
61_201209100.1091488572114652023-05-04610.109231122131318
16_201102210.546746856205576952021-10-14160.54466230936819204
85_201309250.266638225255973032024-05-18850.26729391639046302
100_2014021912024-10-121001
3_201110081.0002000400082022-05-3131.0008006405124099
85_201111030.266616898179007022022-06-26850.266695114145509
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
3_201306140.3367003367003372024-02-0530.336700336700337
100_2013080112024-03-241001
6_201307310.560978346235834982024-03-2360.56100981767180902
103_201211280.1206782115489052023-07-221030.12066656208898
98_201401181.550387596899222024-09-10981.54990700557967
85_201107090.266616898179007022022-03-01850.266425107902169
36_201207130.853752241099632992023-03-06360.853679358033123
6_201305090.529969791721871972023-12-3160.52994170641229499
16_201202230.512952038984355042022-10-16160.51466803911477099
100_2013051212024-01-031001
19_201107100.664761018413880022022-03-02190.66586762551604795
19_201109110.679347826086955992022-05-04190.67681895093062605
36_201112130.838996560114103952022-08-05360.83913736678694295
3_201304240.447447313078885022023-12-1630.44748735848212301
98_201304131.42045454545455012023-12-05981.4204545454545501
6_201103030.664849411608271052021-10-2460.66467264872050502
61_201105010.107093899931462021-12-22610.107205265922662
36_201305240.880669308674593032024-01-15360.88121254846668995
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
61_201307190.1023887290487062024-03-11610.10239606799098901
6_201205030.498777993914909012022-12-2560.49895220037920401
102_201302017.8228897754830592E-32023-09-251027.8263183433249298E-3
16_201206280.432002764817695012023-02-19160.43308791684712
103_201105300.1207700297094272022-01-201030.120768571187034
103_201212190.120673842737847992023-08-121030.120686950120084
103_201304200.1206767552434052023-12-121030.120686950120084
103_201307260.1206752989730532024-03-181030.120669474243101
103_201103170.1207962891379982021-11-071030.120788993706893
85_201209020.266830322597859992023-04-26850.26684456304202803
98_201402241.549907005579672024-10-17981.55159038013964
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
19_201312010.636618283677107042024-07-24190.63419583967529203
102_201208088.0354201319415997E-32023-04-011028.0354201319415997E-3
6_201302170.5142181313313112023-10-1160.51429746965644896
6_201401090.559190292456522962024-09-0160.55950316119286103
102_201202288.4352593842260595E-32022-10-211028.4349036312260095E-3
6_201303290.508957654723127042023-11-2060.50913904587342795
16_201201130.508130081300813052022-09-05160.50709939148073002
36_201402270.970685303824500022024-10-20360.969932104752667
16_201208170.425423296179698982023-04-10160.42716787697565101
98_201109131.50285542530808992022-05-06981.50262960180316
100_2013121812024-08-101001
98_201309101.564700359881082024-05-03981.5632327653587601
61_201102130.1051956112390992021-10-06610.105130361648444
3_201112121.00070049034323992022-08-0431.0007004903432399
85_201103180.266631115851220012021-11-08850.26725105564167001
36_201207220.849906510283868992023-03-15360.85026783436782605
36_201312140.984155102844208042024-08-06360.98454267992517497
19_201209180.653680219636553982023-05-12190.655136268343815
61_201306130.1064452605247752024-02-04610.10649627263045799
16_201309150.319499025527971992024-05-08160.31980555822060203
19_201309270.639304436772791032024-05-20190.64296277245547495
103_201303080.1206767552434052023-10-301030.120662194121338
61_201103090.105618926911703012021-10-30610.10554201099747799
36_201303060.8839388314328652023-10-28360.88354833009365596
103_201207180.1207962891379982023-03-111030.120799207557198
61_201112210.1035947373873412022-08-13610.10369141435089201
103_201306170.120666562088982024-02-081030.120669474243101
100_2012032012022-11-111001
102_201109160.009145457588397712022-05-091029.1484612288213092E-3
98_201212071.425516749821812023-07-31981.42734798743934
14_201401196.9832402234636895E-42024-09-11146.9835825750675805E-4
19_201205040.638447296175700952022-12-26190.63512226103524905
19_201210230.638202820856467962023-06-16190.634276290752252
102_201401247.9643198470850593E-32024-09-161027.9591852977929194E-3
100_2012051212023-01-031001
100_2014012412024-09-161001
16_201306020.414542138208349012024-01-24160.41375315486780601
98_201401231.54607297464442024-09-15981.54798761609907
102_201308068.2392683529702599E-32024-03-291028.2413054227789707E-3
100_2012090912023-05-031001
16_201103270.565962986020714042021-11-17160.56497175141242895
102_201109029.2285912832263898E-32022-04-251029.2318202379963292E-3
103_201201210.1208065042221872022-09-131030.120796289137998
98_201305271.437401178668972024-01-18981.4363688595231301
6_201303110.516102394715111992023-11-0260.51618231559386796
14_201301041.3404647847166599E-32023-08-28141.3405544533218901E-3
85_201112110.266602682022980992022-08-03850.26693716299183201
16_201401290.257069408740359992024-09-21160.257334019557386
29_201104270.492029128124384982021-12-18290.492174426616793
103_201210300.1208225599884012023-06-231030.120835699699119
102_201306217.8161638267938097E-32024-02-121027.8189139528519504E-3
98_201112081.45116819039327012022-07-31981.44906535284741
3_201305020.408163265306122012023-12-2430.40831325793148499
103_201110030.120765654247931992022-05-261030.12076419583122
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
3_201103101.0001000100012021-10-3131.00040016006403
103_201111090.120780240352677992022-07-021030.120791911773588
61_201101080.107411385606873992021-08-31610.107401003125369
14_201206081.4056593814620801E-32023-01-30141.4058370353708599E-3
100_2011100512022-05-281001
19_201107090.661725780836420972022-03-01190.66120074054482902
19_201105220.688183882733465982022-01-12190.68422853232979797
16_201207010.433651344319167022023-02-22160.43233895373973202
102_201211098.4990651028386908E-32023-07-031028.5027578695149805E-3
36_201203200.935891436593355052022-11-11360.93589143659335505
103_201308280.1206767552434052024-04-201030.120676755243405
19_201210160.644870058683175042023-06-09190.64507805444458799
16_201306170.4022687960094942024-02-08160.40290088638194999
103_201104120.120781699156944012021-12-031030.120778781583651
85_201110240.266616898179007022022-06-16850.26706548445678902
6_201310030.540891389009086952024-05-2660.54115482439525997
61_201401210.1001151324022632024-09-13610.100200400801603
6_201109110.588304506412518972022-05-0460.58813150620478705
85_201203290.266631115851220012022-11-20850.26634705020641902
3_201306080.318471337579617992024-01-3030.318390219052471
29_201104160.497363970953944022021-12-07290.49726504226752899
36_201207080.856971462850287022023-03-01360.85719183953368805
85_201206050.266631115851220012023-01-27850.26624777017492501
19_201106010.678241996744437972022-01-22190.67471830510761799
103_201312230.1206694742431012024-08-151030.12066656208898
100_2011062512022-02-151001
103_201306300.1206752989730532024-02-211030.12066801814847
19_201210190.640943468786053022023-06-12190.64032784785810304
6_201304130.515304544986087022023-12-0560.51506567087303601
36_201307070.921404220031328052024-02-28360.92148912642830805
102_201308088.2047915982934004E-32024-03-311028.2053975104824008E-3
16_201302090.414696856597827012023-10-03160.41581770551790098
100_2011112812022-07-211001
102_201304307.7471335605825802E-32023-12-221027.7504359620228598E-3
100_2012011112022-09-031001
6_201304030.5171967933798812023-11-2560.51717004551096402
103_201106280.1207933708598072022-02-181030.120803585450416
61_201207040.1106696621255222023-02-25610.11072970878086601
19_201109130.6768647624204682022-05-06190.67558438048912295
36_201207240.850267834367826052023-03-17360.85091899251191305
100_2011041212021-12-031001
61_201205040.104876769795492022-12-26610.10481081647626
19_201211020.635889609563780042023-06-26190.63267113754270499
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
61_201102160.1050431202008422021-10-09610.105109366295631
98_201108251.51331719128328992022-04-17981.51377535573721
16_201307290.358102059086840012024-03-21160.35842293906810002
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
85_201301300.266638225255973032023-09-23850.26673779674579901
100_2011080912022-04-011001
36_201401100.996313639533724982024-09-02360.99581756622186801
103_201208010.1208065042221872023-03-251030.12081964044075
16_201207220.422618544501732972023-03-15160.42319085907744403
19_201212310.629089079013588022023-08-24190.63071586250394196
85_201301010.266631115851220012023-08-25850.26629030969563
19_201310160.641354540790148972024-06-08190.63755180108383802
103_201310060.1206767552434052024-05-291030.12066801814847
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
36_201204210.929454410261177032022-12-13360.93005952380952395
3_201103211.00070049034323992021-11-1131.000200040008
3_201105071.0001000100012021-12-2831.00030009002701
100_2013021212023-10-061001
6_201305050.530138366113556032023-12-2760.53005406551468204
100_2011100312022-05-261001
103_201103190.1208006668196812021-11-091030.120790452722617
14_201105070.001496445940890392021-12-28141.4966477335739501E-3
36_201110080.899604174163368022022-05-31360.89984702600557898
16_201307190.383582662063674972024-03-11160.38402457757296499
102_201402278.2054648395831608E-32024-10-201028.2006872175888305E-3
36_201302160.903260771384698962023-10-10360.90326077138469896
19_201204230.646161798914448032022-12-15190.64892926670992901
3_201207011.0002000400082023-02-2231.000100010001
103_201102250.1207685711870342021-10-181030.120756904276002
103_201307240.120670930372873012024-03-161030.12066656208898
6_201307300.560098577349613992024-03-2260.56003584229390702
98_201206101.439677512237262023-02-01981.4402995823131199
6_201102190.658241179568193952021-10-1260.65815453468474405
19_201109300.673219334859296972022-05-23190.67353674142924502
85_201310120.266631115851220012024-06-04850.265978668510785
98_201311151.56519017060573012024-07-08981.5639662183296801
36_201206200.8936550491510282023-02-11360.89405453732677698
6_201106050.591750991182909972022-01-2660.59157595835305299
61_201303180.1092537965694312023-11-09610.10918222513374801
14_201301220.001331540369840662023-09-15141.3315933846440699E-3
100_2013121212024-08-041001
103_201107220.1208006668196812022-03-141030.12080942313500501
3_201107111.00080064051240992022-03-0330.99980003999200195
19_201312240.6388959877331972024-08-16190.63918184723553895
14_201205250.001410039481105472023-01-16141.4101192128883799E-3
19_201304230.630318310746927012023-12-15190.62932662051604804
3_201312280.283286118980169982024-08-2030.28335836332209302
36_201209090.877423883478107962023-05-03360.87673154480098203
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
19_201105310.678241996744437972022-01-21190.68073519400952998
36_201202170.950299344293451982022-10-10360.951022349025202
100_2012072712023-03-201001
19_201402010.630159430335874962024-09-24190.62833804586867703
102_201309018.5770649283815094E-32024-04-241028.5811129703522605E-3
14_201306271.0204081632653099E-32024-02-18141.0205019869683901E-3
19_201109160.671907545521736042022-05-09190.67631543351819301
16_201104200.572409845449342042021-12-11160.56983303891959702
3_2010123112021-08-2330.99960015993602602
6_201101230.634840020314880962021-09-1560.63512226103524905
14_201105211.4892032762472099E-32022-01-11141.4892254538414599E-3
29_201103120.512111435448354022021-11-02290.51229508196721296
103_201108140.1207904527226172022-04-061030.120786075781184
100_2014022112024-10-141001
6_201205260.5029928072028572023-01-1760.50294221193984801
103_201206220.1207846168711952023-02-131030.120796289137998
100_2011101012022-06-021001
103_201310110.1206767552434052024-06-031030.120678211548905
61_201212070.1081139521055192023-07-31610.10813265714378401
19_201203230.661419406045372972022-11-14190.65845789161783097
61_201205030.1048064225375732022-12-25610.104822901707565
19_201309160.630835225839010972024-05-09190.62802235759592995
100_2011022812021-10-211001
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
100_2011070512022-02-251001
100_2012022712022-10-201001
16_201109170.556792873051225052022-05-10160.55466193355149995
6_201312150.554692700244065032024-08-0760.55441592282530405
3_201206021.0001000100012023-01-2431.0005002501250599

Generated 2024-09-21 00:12:40.502 UTC