[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 110   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201107260.677874186550975982022-03-18190.68078153720471102
103_201109190.120765654247931992022-05-121030.120758362516604
16_201103290.564047605617914012021-11-19160.56306306306306297
100_2012111212023-07-061001
14_201207200.001397624039133472023-03-13140.00139781959712323
3_201312160.283286118980169982024-08-0830.28329414431003702
100_2012042512022-12-171001
3_201203191.00050025012505992022-11-1030.99960015993602602
16_201110210.548546352166757962022-06-13160.547645125958379
36_201105130.961168781237984992022-01-03360.96190842631781504
102_201302057.7208153180975897E-32023-09-291027.7229619103518603E-3
16_201208240.400160064025612023-04-17160.399361022364217
36_201209290.9128251939753542023-05-23360.91257528746121597
3_201302181.006137438374082023-10-1231.0050251256281399
19_201111210.6656460094521732022-07-14190.66952329941081901
3_201310230.275489682911374992024-06-1530.27548968291137499
61_201203290.1029124215292792022-11-20610.102880658436214
61_201212170.1078515962036242023-08-10610.107957551090911
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
14_201209031.3816925734024201E-32023-04-27141.3816545838670599E-3
100_2012091512023-05-091001
29_201104180.490484598783598012021-12-09290.49038838760298198
98_201211071.45560407569140992023-07-01981.45751348199971
100_2012102212023-06-151001
36_201110280.862291972061740022022-06-20360.86258949365996695
100_2013022112023-10-151001
100_2012031312022-11-041001
39_201103080.1538082933431772021-10-29390.15381775672183601
85_201105120.266638225255973032022-01-02850.26599281819390902
6_201103210.636375206821942042021-11-1160.63625373799071105
61_201402270.1003723815354972024-10-20610.10036130068245699
102_201303237.4805505685218397E-32023-11-141027.4824592449151102E-3
103_201305310.120668018148472024-01-221030.120659282318589
3_201202201.00080064051240992022-10-1330.99990000999899997
14_201110260.001448750452734522022-06-18140.00144883441271497
61_201109220.107215610592901992022-05-15610.107285777124527
36_201207190.845880561664693052023-03-12360.84580901632411398
85_201401120.266602682022980992024-09-04850.26590087215486102
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
6_201212010.512242598094457052023-07-2560.51240008198401299
14_201307318.3682008368200799E-42024-03-23148.3685509853968798E-4
6_201304210.524989500209996022023-12-1360.52487927776611398
3_201308230.282485875706214972024-04-1530.28248587570621497
85_201101190.266631115851220012021-09-11850.26664533503986299
19_201202060.6589351607801792022-09-29190.65646950699140005
100_2013112212024-07-151001
102_201105089.3089934185416508E-32021-12-291029.3057016033723898E-3
102_201204128.5822176450394798E-32022-12-041028.5815548060997702E-3
61_201311229.8260784121057307E-22024-07-15619.8338086340839806E-2
100_2011060612022-01-271001
39_201104200.146064297503760992021-12-11390.14606003067260601
36_201101131.00847115772488992021-09-05361.00938730190774
102_201108129.4881161345414904E-32022-04-041029.4828975941888792E-3
16_201111300.534759358288769972022-07-23160.53447354355959398
85_201202140.266602682022980992022-10-07850.26600696938259799
100_2011042712021-12-181001
98_201205161.41723356009072023-01-07981.4156285390713499
16_201209130.414696856597827012023-05-07160.41306951960014898
19_201206110.648130144533021982023-02-02190.64549444874774098
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
6_201211190.5069451485349292023-07-1360.50702225827713798
16_201207170.420521446593775992023-03-10160.41981528127623802
16_201112170.520318434882148022022-08-09160.52056220718375801
14_201107160.001468428781204112022-03-08140.00146845034435161
102_201302097.6470138410950498E-32023-10-031027.6470723183629102E-3
3_2011011912021-09-1131.0005002501250599
85_201206170.266631115851220012023-02-08850.26626194850493901
36_201107090.905305087814593962022-03-01360.90456806874717299
98_201205091.424907381020232022-12-31981.4253135689851799
85_201305070.266631115851220012023-12-29850.26654583255590802
36_201204280.910829765916750022022-12-20360.91066387396411996
98_201205171.41683196372912023-01-08981.41783638168155
102_201106149.2421441774491707E-32022-02-041029.2452202211456697E-3
98_201203241.45433391506689992022-11-15981.4560279557367499
100_2013040712023-11-291001
85_201306090.266645335039862992024-01-31850.26705122042407697
19_201109300.673219334859296972022-05-23190.67353674142924502
6_201209230.511875511875511952023-05-1760.51177072671443202
36_201202060.923958237087683992022-09-29360.92319054652880395
36_201202110.930232558139534982022-10-04360.93031909945111202
19_201310190.638202820856467962024-06-11190.63954975697109195
36_201204140.923275782476225992022-12-06360.923020121838656
98_201402021.56396621832968012024-09-25981.5651901706057301
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
29_201106120.464921660700171992022-02-02290.46513791339132099
14_201105230.001489536009533032022-01-13141.4897579143389201E-3
103_201307260.1206752989730532024-03-181030.120669474243101
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
16_201101210.535905680600214042021-09-13160.53619302949061698
16_201107100.541125541125541012022-03-02160.543183052688756
103_201311180.120666562088982024-07-111030.120678211548905
14_201104170.001507159005275062021-12-08140.00150734097665747
16_201307040.391711387050022012024-02-25160.39109859595604102
14_201109220.001452432824981842022-05-15141.4526229213147599E-3
3_2011010612021-08-2930.99920063948840898
100_2011122412022-08-161001
98_201204201.46756677428822992022-12-12981.4658457930225699
98_201301221.432870038687492023-09-15981.43451441686989
100_2011012512021-09-171001
102_201312238.3444592790387195E-32024-08-151028.3389621327729507E-3
14_201205051.4169124655566299E-32022-12-27140.00141697249656384
100_2013042012023-12-121001
36_201207270.8521516829995742023-03-20360.85171620815944105
100_2011061212022-02-021001
16_201309070.339673913043477992024-04-30160.34036759700476499
102_201108189.4611854865414603E-32022-04-101029.4596639927349794E-3
16_201201110.509943906170321042022-09-03160.50916496945010203
36_201211200.917010545621275042023-07-14360.91692646249770804
16_201210110.390945697642597012023-06-04160.39033529802099998
100_2012092312023-05-171001
29_201106220.458589379069980982022-02-12290.45867351619117502
61_201309100.1024065540194572024-05-03610.102323772882154
98_201101011.622586402725952021-08-24981.62364020133138
98_201311211.56690692572860992024-07-14981.5651901706057301
85_201312160.266602682022980992024-08-08850.26678761038337401
61_201101080.107411385606873992021-08-31610.107401003125369
19_201207210.655222120298781022023-03-14190.65269890999281999
36_201106250.906618313689936952022-02-15360.90587915572062705
85_201012310.266631115851220012021-08-23850.26616981634282699
36_201401260.970779535967381982024-09-18360.97049689440993803
61_201207070.110144289018614012023-02-28610.110107905747633
103_201108170.120781699156944012022-04-091030.120788993706893
14_201111291.4434180138568099E-32022-07-22141.4434182222024001E-3
36_201203240.928936367858801962022-11-15360.92962721948498706
100_2013111612024-07-091001
16_201206180.451875282422051992023-02-09160.45289855072463803
19_201312120.641477965231894042024-08-04190.64151911726969502
100_2012093012023-05-241001
98_201201291.471886959081542022-09-21981.4712373105782
3_201203211.00050025012505992022-11-1231.000200040008
100_2011121512022-08-071001
100_2014011712024-09-091001
103_201212310.1206694742431012023-08-241030.120681124265354
6_201107300.5994844433786942022-03-2260.59962823049709202
16_201103170.560224089635854022021-11-07160.55837846892623799
29_201105130.4914487910359742022-01-03290.491545418796697
100_2013091212024-05-051001
103_201402100.120666562088982024-10-031030.12066801814847
19_201204180.647249190938510972022-12-10190.64591138095853295
102_201104059.0009000900089994E-32021-11-261029.0076294621544498E-3
98_201305131.425516749821812024-01-04981.42389292325217
85_201303240.266652445202923032023-11-15850.26629030969563
102_201310108.3514280942041108E-32024-06-021028.3453645672511203E-3
103_201111070.120780240352677992022-06-301030.12078169915694401
85_201401150.266652445202923032024-09-07850.26696566821506801
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
19_201102240.686813186813187042021-10-17190.68823124569855498
19_201308170.652698909992819992024-04-09190.65078745281790995
19_201110150.676773145641580982022-06-07190.67590402162892904
16_201401100.269876396610352012024-09-02160.269832703723691
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
16_201203280.504032258064516012022-11-19160.50454086781029295
6_201212260.514191690662278992023-08-1960.51392743344639702
103_201310050.1206767552434052024-05-281030.120691319880274
85_201205310.266631115851220012023-01-22850.266695114145509
85_201203070.266616898179007022022-10-29850.26592915647271598
85_201204030.266631115851220012022-11-25850.26665244520292303
3_201104201.00050025012505992021-12-1131
103_201101290.120781699156944012021-09-211030.120790452722617
3_201203091.0002000400082022-10-3130.99960015993602602
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
16_201304060.397219463753724022023-11-28160.39842224789832298
85_201101270.266616898179007022021-09-19850.26696566821506801
16_201107030.544959128065395042022-02-23160.54436581382689198
3_201109171.0002000400082022-05-1030.99950024987506203
100_2012082512023-04-181001
19_201301130.632591093117409022023-09-06190.62972292191435797
61_201306230.1052398943391462024-02-14610.10530749789384999
100_2014012112024-09-131001
16_201105080.581057524694944982021-12-29160.58072009291521498
61_201103300.106079411047109992021-11-20610.10614697109618
19_201301220.634517766497462052023-09-15190.63528365415157895
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
102_201106169.1887357126645593E-32022-02-061029.1889890182392207E-3
61_201402079.8116169544741005E-22024-09-30610.0980199960792002
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
36_201212010.903423976872345992023-07-25360.90424088977303596
98_201306111.45708873670406992024-02-02981.45900204260286
85_201107300.266631115851220012022-03-22850.26678761038337401
98_201401041.59033078880407012024-08-27981.58982511923688
100_2012010812022-08-311001
3_201104141.0001000100012021-12-0530.999400359784129
36_201205080.889917237696894012022-12-30360.88944231966556997
19_201302170.625664768816868062023-10-11190.62849600905034297
36_201202230.948316737790422032022-10-16360.94858660595712396
103_201301040.120670930372873012023-08-281030.120686950120084
16_201311020.297796307325788992024-06-25160.29850746268656703
100_2011090912022-05-021001
16_201301310.405071495118888012023-09-24160.40373046953853597
36_201205300.888178346211919052023-01-21360.88739018546454895
85_201112160.266574254258523992022-08-08850.26611315131193802
103_201206140.1207992075571982023-02-051030.120812342188878
103_201211230.120673842737847992023-07-171030.120678211548905
19_201101150.675675675675675992021-09-07190.68017956740579499
19_201305100.627904056260203962024-01-01190.63000063000063
36_201107010.901794571196681052022-02-21360.90122566690699402
3_201302051.000900810729662023-09-2931.001001001001
39_201105030.1481218153809692021-12-24390.148121815380969
16_201108060.5521201413427562022-03-29160.55187637969094905
102_201203248.5913605278531893E-32022-11-151028.5943213880860393E-3
61_201107190.1049097775912722022-03-11610.10483389070018601
61_201309040.1029346673666222024-04-27610.10289230262684
98_201211131.474491300501332023-07-07981.4764506127270001
6_201105250.599448507373216982022-01-1560.59962823049709202
85_201206060.266631115851220012023-01-28850.26695141484249901
3_201205241.0002000400082023-01-1530.999400359784129
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
6_201312060.553189135365381952024-07-2960.55321973888028297
36_201312241.01564086938857992024-08-16361.01636345157028
98_201301111.41522785168411992023-09-04981.4138272303124599
102_201210148.3696716577808597E-32023-06-071028.3708627011099806E-3
98_201208021.405876564037682023-03-26981.4050864128143901
102_201304017.5409094336776998E-32023-11-231027.5364822263371397E-3
3_201107271.0002000400082022-03-1930.999400359784129
103_201106230.120765654247931992022-02-131030.120758362516604
14_201304291.0695187165775399E-32023-12-21140.00106950739238162
98_201101111.605394124257512021-09-03981.60590974787217
14_201301170.001335987673643332023-09-10141.3358268768367599E-3
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
19_201110120.673582109659166982022-06-04190.67764450769126505
36_201305140.870019140421088972024-01-05360.87032201914708496
36_201106210.897263346792284032022-02-11360.89686098654708502
16_201204270.484730974309257992022-12-19160.48616850600418099
3_201208111.0001000100012023-04-0431.001001001001
36_201209060.8688852202624032023-04-30360.86964083833376804
61_201110070.108098759026245992022-05-30610.10803802938634401
19_201102050.677736360555744042021-09-28190.67649844405357895
103_201208040.1208065042221872023-03-281030.120793370859807
29_201106250.4635423909516532022-02-15290.46349942062572402
6_201401160.555709919422062052024-09-0860.55564816358281899
85_201402070.266652445202923032024-09-30850.26657425425852399
100_2012021912022-10-121001
36_201303280.875656742556918062023-11-19360.875426770550643
98_201304061.42673705236124992023-11-28981.42795944595173
14_201305181.1123470522803099E-32024-01-09140.00111245854562287
14_201206060.001406450177416662023-01-28141.4065093251568301E-3
6_201203260.536164280735616952022-11-1760.53639435713136296
19_201205180.632991517913660042023-01-09190.63251106894370601
102_201106290.009213957302521862022-02-191029.2075096448663504E-3
29_201103040.517946858652301942021-10-25290.51805418846811402
16_201302240.404203718674212012023-10-18160.40322580645161299
103_201304240.1206694742431012023-12-161030.120676755243405
16_201204150.490942117924296982022-12-07160.49190811156476
19_201310200.635849176575316032024-06-12190.632631112798127
16_201302220.412286126571840992023-10-16160.41084634346754301
98_201301191.416631250885392023-09-12981.4160294534126301
103_201108290.120767112699870012022-04-211030.120770029709427
3_201204221.0001000100012022-12-1430.99970008997300797
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
6_201402230.549480740700038052024-10-1660.54920913884007005

Generated 2024-09-20 20:30:37.956 UTC