[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 1816 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111206 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4496955639315701 |
| 36_20110627 | 0.91903317709769305 | 2022-02-17 | 36 | 0.91894872266127503 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-09-16 | 14 | 7.0495016002368601E-4 |
| 85_20120601 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26658846738290098 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 100_20111115 | 1 | 2022-07-08 | 100 | 1 |
| 98_20120404 | 1.4461315979754199 | 2022-11-26 | 98 | 1.44571345959231 |
| 14_20120707 | 0.00139676119015228 | 2023-02-28 | 14 | 1.3965702190618099E-3 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 6_20130118 | 0.51429746965644896 | 2023-09-11 | 6 | 0.51437683246746602 |
| 19_20110317 | 0.69161076146344802 | 2021-11-07 | 19 | 0.68785252441876499 |
| 19_20120426 | 0.64437141568400003 | 2022-12-18 | 19 | 0.64077918749199003 |
| 3_20110322 | 1.0007004903432399 | 2021-11-12 | 3 | 1.0008006405124099 |
| 6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
| 36_20110504 | 0.97238428626993401 | 2021-12-25 | 36 | 0.97153405226853196 |
| 100_20120922 | 1 | 2023-05-16 | 100 | 1 |
| 100_20131126 | 1 | 2024-07-19 | 100 | 1 |
| 19_20130308 | 0.62150403977625901 | 2023-10-30 | 19 | 0.61777969975906599 |
| 3_20120919 | 1.0012014417300801 | 2023-05-13 | 3 | 1.0007004903432399 |
| 98_20131112 | 1.5605493133582999 | 2024-07-05 | 98 | 1.56201187129022 |
| 85_20131004 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26619815790874701 |
| 103_20120703 | 0.12080942313500501 | 2023-02-24 | 103 | 0.12080212611742 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
| 85_20120301 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26591501356166602 |
| 19_20130418 | 0.62857502042868796 | 2023-12-10 | 19 | 0.632191174611202 |
| 61_20130617 | 0.105374077976818 | 2024-02-08 | 61 | 0.105451861225351 |
| 6_20110816 | 0.59697928481881701 | 2022-04-08 | 6 | 0.59690801647466096 |
| 19_20120215 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66813656711431801 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-08-28 | 102 | 8.2563429354601692E-3 |
| 98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
| 61_20120606 | 0.10646225912913899 | 2023-01-28 | 61 | 0.10652009501592501 |
| 3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
| 103_20110503 | 0.120784616871195 | 2021-12-24 | 103 | 0.12079774832997101 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-06-04 | 102 | 9.3628575441224698E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 0.00150222351613741 |
| 29_20110101 | 0.53160384881186495 | 2021-08-24 | 29 | 0.53188660177650104 |
| 14_20110903 | 0.00145772594752187 | 2022-04-26 | 14 | 0.00145759867323538 |
| 6_20110128 | 0.63500127000254003 | 2021-09-20 | 6 | 0.63496094990158103 |
| 16_20110108 | 0.51816156277527303 | 2021-08-31 | 16 | 0.51786639047125804 |
| 85_20130902 | 0.26663822525597303 | 2024-04-25 | 85 | 0.26657425425852399 |
| 14_20121130 | 0.0013438152716274 | 2023-07-24 | 14 | 0.0013437248051599 |
| 85_20130514 | 0.26664533503986299 | 2024-01-05 | 85 | 0.26683032259785999 |
| 19_20110406 | 0.68903741473161995 | 2021-11-27 | 19 | 0.68898994074686504 |
| 6_20120115 | 0.52812252442566698 | 2022-09-07 | 6 | 0.52789948793749697 |
| 36_20111219 | 0.86655112651646504 | 2022-08-11 | 36 | 0.86715227193895295 |
| 103_20131211 | 0.12066656208898 | 2024-08-03 | 103 | 0.120659282318589 |
| 3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
| 36_20130925 | 0.96964995636575202 | 2024-05-18 | 36 | 0.97049689440993803 |
| 19_20111122 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66317395052722306 |
| 19_20120131 | 0.65897858319604596 | 2022-09-23 | 19 | 0.65798131333070098 |
| 19_20120702 | 0.65206051121544095 | 2023-02-23 | 19 | 0.65274151436031302 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-03-15 | 14 | 8.7266126780229005E-4 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 103_20130602 | 0.12066801814847 | 2024-01-24 | 103 | 0.120663650075415 |
| 19_20120325 | 0.66163821622336905 | 2022-11-16 | 19 | 0.65733254453428003 |
| 29_20110611 | 0.47216582463761297 | 2022-02-01 | 29 | 0.47212124073462097 |
| 14_20110716 | 0.00146842878120411 | 2022-03-08 | 14 | 0.00146845034435161 |
| 3_20110313 | 1.000200040008 | 2021-11-03 | 3 | 0.99990000999899997 |
| 6_20131125 | 0.54939017690363701 | 2024-07-18 | 6 | 0.54920913884007005 |
| 100_20110705 | 1 | 2022-02-25 | 100 | 1 |
| 103_20121124 | 0.120675298973053 | 2023-07-18 | 103 | 0.12066801814847 |
| 100_20130907 | 1 | 2024-04-30 | 100 | 1 |
| 103_20130501 | 0.12066510606462801 | 2023-12-23 | 103 | 0.120654914877958 |
| 102_20130628 | 7.7784691972619798E-3 | 2024-02-19 | 102 | 7.7761707024992599E-3 |
| 61_20111105 | 0.105855951221578 | 2022-06-28 | 61 | 0.105866037116633 |
| 16_20120908 | 0.40252787505534798 | 2023-05-02 | 16 | 0.40355125100887801 |
| 100_20130514 | 1 | 2024-01-05 | 100 | 1 |
| 100_20120808 | 1 | 2023-04-01 | 100 | 1 |
| 16_20110614 | 0.55343405833195003 | 2022-02-04 | 16 | 0.55370985603543699 |
| 16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
| 3_20140123 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27628888766093801 |
| 16_20130113 | 0.38532675709001202 | 2023-09-06 | 16 | 0.383877159309021 |
| 102_20120205 | 0.00889885560716892 | 2022-09-28 | 102 | 8.9004396817202805E-3 |
| 6_20110214 | 0.65629717135919097 | 2021-10-07 | 6 | 0.65646950699140005 |
| 36_20120325 | 0.91861106007716298 | 2022-11-16 | 36 | 0.91785222579164805 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 36_20110810 | 0.93606664794533401 | 2022-04-02 | 36 | 0.93580385551188505 |
| 100_20101231 | 1 | 2021-08-23 | 100 | 1 |
| 14_20110817 | 0.00146520146520147 | 2022-04-09 | 14 | 1.4653088138325201E-3 |
| 29_20110416 | 0.49736397095394402 | 2021-12-07 | 29 | 0.49726504226752899 |
| 61_20130315 | 0.108927715567949 | 2023-11-06 | 61 | 0.10894432944765201 |
| 19_20120617 | 0.65244340053500405 | 2023-02-08 | 19 | 0.64926632904817505 |
| 98_20140203 | 1.5644555694618301 | 2024-09-26 | 98 | 1.5625 |
| 6_20130815 | 0.56198718669214298 | 2024-04-07 | 6 | 0.56173463655768996 |
| 19_20110918 | 0.67335532960743405 | 2022-05-11 | 19 | 0.67567567567567599 |
| 16_20131218 | 0.26987639661035201 | 2024-08-10 | 16 | 0.26997840172786203 |
| 3_20130502 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40831325793148499 |
| 19_20120503 | 0.63820282085646796 | 2022-12-25 | 19 | 0.641724956683565 |
| 98_20131021 | 1.55981906098893 | 2024-06-13 | 98 | 1.56030581994071 |
| 103_20130803 | 0.12066656208898 | 2024-03-26 | 103 | 0.120662194121338 |
| 100_20120528 | 1 | 2023-01-19 | 100 | 1 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-29 | 14 | 1.4857739374153399E-3 |
| 98_20110305 | 1.6436554898093401 | 2021-10-26 | 98 | 1.6414970453053199 |
| 6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
| 3_20130207 | 1.00090081072966 | 2023-10-01 | 3 | 1.0018032458425199 |
| 98_20140110 | 1.5644555694618301 | 2024-09-02 | 98 | 1.56372165754496 |
| 61_20130516 | 0.110745650464578 | 2024-01-07 | 61 | 0.110852455381887 |
| 102_20130802 | 8.0379390724218298E-3 | 2024-03-25 | 102 | 8.0426582594079008E-3 |
| 19_20110119 | 0.67572133252246802 | 2021-09-11 | 19 | 0.68022583497721201 |
| 6_20131121 | 0.54954113315381703 | 2024-07-14 | 6 | 0.54942036151859797 |
| 98_20120329 | 1.4526438117373599 | 2022-11-20 | 98 | 1.4522218995062399 |
| 103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-05-10 | 14 | 7.4076817659913304E-4 |
| 3_20121223 | 1.00040016006403 | 2023-08-16 | 3 | 1.0013016921998601 |
| 16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
| 100_20130922 | 1 | 2024-05-15 | 100 | 1 |
| 36_20110407 | 0.98726429065060695 | 2021-11-28 | 36 | 0.98736176935229103 |
| 98_20110118 | 1.6012810248198599 | 2021-09-10 | 98 | 1.59974404095345 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 85_20131114 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26696566821506801 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 14_20130323 | 1.2932262490270099E-3 | 2023-11-14 | 14 | 1.2933097088759799E-3 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 36_20131127 | 0.98736176935229103 | 2024-07-20 | 36 | 0.98726429065060695 |
| 100_20121120 | 1 | 2023-07-14 | 100 | 1 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-10-11 | 14 | 6.8400388514206802E-4 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-10-18 | 61 | 9.9790440075840703E-2 |
| 98_20110306 | 1.6539861065167101 | 2021-10-27 | 98 | 1.6553550736633 |
| 61_20131204 | 0.100133177125577 | 2024-07-27 | 61 | 0.100211446151379 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-08-18 | 14 | 0.00134161557347358 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-02-11 | 14 | 1.0856820254483901E-3 |
| 100_20131109 | 1 | 2024-07-02 | 100 | 1 |
| 102_20120508 | 8.1466395112016303E-3 | 2022-12-30 | 102 | 8.1411347113560708E-3 |
Generated 2024-09-21 00:00:34.734 UTC