[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 1940 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110915 | 9.1405171704615103E-3 | 2022-06-28 | 102 | 9.1357657004985399E-3 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
| 36_20110122 | 1.0214504596527101 | 2021-11-04 | 36 | 1.02092904543134 |
| 16_20131209 | 0.257168574000257 | 2024-09-21 | 16 | 0.25714212245107898 |
| 6_20131125 | 0.54939017690363701 | 2024-09-07 | 6 | 0.54920913884007005 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-08-02 | 102 | 9.4520638581434297E-3 |
| 85_20130926 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26621941804435201 |
| 102_20120503 | 8.1257211577527508E-3 | 2023-02-14 | 102 | 8.1315423340291206E-3 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 100_20120827 | 1 | 2023-06-10 | 100 | 1 |
| 14_20120801 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139483651051518 |
| 98_20120301 | 1.47710487444609 | 2022-12-13 | 98 | 1.47688672278836 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-09-04 | 102 | 8.0393607100363394E-3 |
| 103_20131011 | 0.120676755243405 | 2024-07-24 | 103 | 0.120678211548905 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-16 | 14 | 0.00139709702796946 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-13 | 102 | 9.1850980968476697E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-19 | 14 | 0.0013089519221959 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 100_20111103 | 1 | 2022-08-16 | 100 | 1 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 100_20131030 | 1 | 2024-08-12 | 100 | 1 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 103_20120426 | 0.120786075781184 | 2023-02-07 | 103 | 0.120770029709427 |
| 19_20140117 | 0.63791783618270004 | 2024-10-30 | 19 | 0.63820282085646796 |
| 6_20110905 | 0.58613211417853595 | 2022-06-18 | 6 | 0.585926056131716 |
| 102_20130821 | 8.3305564811729394E-3 | 2024-06-03 | 102 | 8.3243846198669796E-3 |
| 103_20111107 | 0.12078024035267799 | 2022-08-20 | 103 | 0.12078169915694401 |
| 16_20140119 | 0.26213006894020802 | 2024-11-01 | 16 | 0.26213006894020802 |
| 36_20120618 | 0.89349535382416001 | 2023-04-01 | 36 | 0.89405453732677698 |
| 6_20130219 | 0.520589307095632 | 2023-12-03 | 6 | 0.52061640982923796 |
| 19_20121201 | 0.63702382469104402 | 2023-09-14 | 19 | 0.63963157221440503 |
| 19_20140225 | 0.63223114370613898 | 2024-12-08 | 19 | 0.63167203587897203 |
| 36_20130221 | 0.89333571556190805 | 2023-12-05 | 36 | 0.89349535382416001 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 16_20130401 | 0.395303790963355 | 2024-01-13 | 16 | 0.39527254041661702 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 6_20131018 | 0.54746523595751695 | 2024-07-31 | 6 | 0.54719562243502096 |
| 29_20110128 | 0.51308363263211898 | 2021-11-10 | 29 | 0.51297835231353195 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 103_20120615 | 0.120799207557198 | 2023-03-29 | 103 | 0.120791911773588 |
| 103_20120427 | 0.120787534726416 | 2023-02-08 | 103 | 0.120800666819681 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 85_20130116 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26715823782426301 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-07 | 14 | 1.4098210105343201E-3 |
| 61_20110818 | 0.10487676979549 | 2022-05-31 | 61 | 0.104789948548135 |
| 19_20131209 | 0.63775510204081598 | 2024-09-21 | 19 | 0.63767376610126303 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 100_20120603 | 1 | 2023-03-17 | 100 | 1 |
| 98_20111209 | 1.4499057561258499 | 2022-09-21 | 98 | 1.4515894904920901 |
| 85_20130825 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26645350386357602 |
| 103_20120805 | 0.120807963660965 | 2023-05-19 | 103 | 0.12082110019693799 |
| 103_20120207 | 0.120796289137998 | 2022-11-20 | 103 | 0.120803585450416 |
| 19_20140209 | 0.628219625581103 | 2024-11-22 | 19 | 0.62574306989550099 |
| 36_20110907 | 0.93659267584527495 | 2022-06-20 | 36 | 0.93632958801498101 |
| 103_20120712 | 0.12080942313500501 | 2023-04-25 | 103 | 0.120822559988401 |
| 85_20130128 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26723677177979699 |
| 85_20110409 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26729391639046302 |
| 36_20140216 | 0.97618117922686498 | 2024-11-29 | 36 | 0.97694411879640497 |
| 29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
| 19_20140212 | 0.63008002016256104 | 2024-11-25 | 19 | 0.63175184787415495 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 100_20120323 | 1 | 2023-01-04 | 100 | 1 |
| 61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 61_20130527 | 0.109685203466052 | 2024-03-09 | 61 | 0.109662349625503 |
| 16_20130202 | 0.417449384262158 | 2023-11-16 | 16 | 0.41684035014589399 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 85_20130119 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26599281819390902 |
| 16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
| 3_20130710 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31053971802993602 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 16_20110716 | 0.54794520547945202 | 2022-04-28 | 16 | 0.54824561403508798 |
| 19_20130428 | 0.62829856747926605 | 2024-02-09 | 19 | 0.63008002016256104 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-14 | 14 | 0.0013405903960104 |
| 85_20121230 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26636123911248399 |
| 100_20110811 | 1 | 2022-05-24 | 100 | 1 |
| 16_20111010 | 0.54848617814831102 | 2022-07-23 | 16 | 0.55066079295154202 |
| 100_20110118 | 1 | 2021-10-31 | 100 | 1 |
| 36_20111218 | 0.85866391894212601 | 2022-09-30 | 36 | 0.85814811636488497 |
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 98_20120228 | 1.4777597162701299 | 2022-12-11 | 98 | 1.47666863555818 |
| 19_20120823 | 0.65720294426919001 | 2023-06-06 | 19 | 0.65963060686015795 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 61_20110525 | 0.107642626480086 | 2022-03-07 | 61 | 0.10771219302024999 |
| 19_20140202 | 0.62881217380368504 | 2024-11-15 | 19 | 0.63115374905326904 |
| 3_20110103 | 1 | 2021-10-16 | 3 | 1.0005002501250599 |
| 102_20120409 | 0.00862381206988737 | 2023-01-21 | 102 | 8.6259693433049494E-3 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 100_20110521 | 1 | 2022-03-03 | 100 | 1 |
| 98_20110816 | 1.5167602002123499 | 2022-05-29 | 98 | 1.51492198151795 |
| 19_20131110 | 0.63484002031488096 | 2024-08-23 | 19 | 0.63755180108383802 |
| 98_20130415 | 1.4184397163120599 | 2024-01-27 | 98 | 1.41663125088539 |
| 36_20130830 | 1.01183851057371 | 2024-06-12 | 36 | 1.01194090265129 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 102_20110623 | 9.1645588181384907E-3 | 2022-04-05 | 102 | 9.1561759780398305E-3 |
| 36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-08-29 | 102 | 8.3170457853370492E-3 |
| 19_20120829 | 0.65167807103290998 | 2023-06-12 | 19 | 0.65291198746408996 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 98_20110222 | 1.63934426229508 | 2021-12-05 | 98 | 1.6396130513198901 |
| 103_20120227 | 0.12080942313500501 | 2022-12-10 | 103 | 0.120812342188878 |
| 16_20130201 | 0.41042478965729501 | 2023-11-15 | 16 | 0.41170900407591898 |
| 36_20110414 | 0.97191175041306299 | 2022-01-25 | 36 | 0.97106234220236898 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-03-16 | 102 | 9.5410743249689893E-3 |
| 16_20111001 | 0.55187637969094905 | 2022-07-14 | 16 | 0.54884742041712398 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.1915988786249404E-4 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
| 100_20130213 | 1 | 2023-11-27 | 100 | 1 |
| 85_20120212 | 0.26660268202298099 | 2022-11-25 | 85 | 0.266481905878591 |
| 98_20131006 | 1.52137532329226 | 2024-07-19 | 98 | 1.5199878400972799 |
| 6_20140114 | 0.55691690799732696 | 2024-10-27 | 6 | 0.55666889334224001 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-01-02 | 102 | 9.3182750009318301E-3 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-08-06 | 14 | 6.84429950955803E-4 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 29_20110416 | 0.49736397095394402 | 2022-01-27 | 29 | 0.49726504226752899 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-01-11 | 14 | 1.5185800547569601E-3 |
| 16_20130106 | 0.380763812207288 | 2023-10-20 | 16 | 0.38082181347347599 |
Generated 2024-11-10 15:49:28.828 UTC