[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1940  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203300.266616898179007022022-11-21850.26684456304202803
36_201203260.925411808254672952022-11-17360.92609742544915696
100_2013012112023-09-141001
36_201306090.897585495018400012024-01-31360.89790787465206101
103_201202220.1207992075571982022-10-151030.120790452722617
103_201306230.1206636500754152024-02-141030.12066656208898
16_201401240.2577386015103482024-09-16160.25726781579624403
19_201101300.676681553660847032021-09-22190.67567567567567599
100_2012031512022-11-061001
98_201301311.45836371591075012023-09-24981.45772594752187
19_201210030.648172154524242042023-05-27190.64516129032258096
14_201310107.1890726096333598E-42024-06-02147.18902092723992E-4
85_201201180.266602682022980992022-09-10850.26685880500627102
14_201110181.4503263234227699E-32022-06-10141.4503894295618399E-3
103_201311050.120670930372873012024-06-281030.12066656208898
36_201312160.996512207274539042024-08-08360.99651220727453904
103_201306060.120668018148472024-01-281030.120659282318589
98_201312291.57903047528817012024-08-21981.57654106889484
19_201307310.646705037832244982024-03-23190.646830530401035
100_2013110912024-07-021001
61_201106200.105618926911703012022-02-10610.105642358360008
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
103_201104250.1207846168711952021-12-161030.120788993706893
3_2011012212021-09-1431
103_201309110.1206752989730532024-05-041030.120686950120084
3_201305030.408163265306122012023-12-2530.40803003101028201
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
36_201204110.919033177097693052022-12-03360.91945568223611596
6_201210170.528262017960908992023-06-1060.52801098262843904
61_201105180.1079458975161652022-01-08610.107876028867625
16_201302010.410424789657295012023-09-25160.41170900407591898
6_201110200.575274693666225972022-06-1260.57527469366622597
36_201101101.01708706265256012021-09-02361.01688021151108
36_201212140.904568068747172992023-08-07360.90391394739220798
100_2012091212023-05-061001
19_201211180.637186185803491962023-07-12190.63576832602199795
85_201109020.266616898179007022022-04-25850.26670934016109199
102_201307298.0528265421162797E-32024-03-211028.0534750744946405E-3
14_201402076.7159167226326397E-42024-09-30146.7157814147465105E-4
85_201212100.266602682022980992023-08-03850.26592915647271598
100_2011031712021-11-071001
100_2013061512024-02-061001
14_201301021.3404825737265401E-32023-08-26141.3405724244252299E-3
61_201110130.108394033992368992022-06-05610.108307159103217
19_201203120.664010624169987022022-11-03190.66648893628365802
19_201101170.674627268434189962021-09-09190.67490045218330297
85_201401060.266638225255973032024-08-29850.26653162397718499
6_201203020.554538900903898012022-10-2460.55475424386996597
19_201209200.655694708543702042023-05-14190.65789473684210498
100_2011052912022-01-191001
98_201203131.46070698217936992022-11-04981.4592149423610099
61_201110250.1073306858430832022-06-17610.10729613733905601
103_201303310.1206752989730532023-11-221030.12068840667165499
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201101140.636699350566662052021-09-0660.63645621181262702
14_201309277.4294205052006005E-42024-05-20147.4299173050203996E-4
3_201107121.00080064051240992022-03-0431.001001001001
103_201401250.1206752989730532024-09-171030.12068549360366899
19_201106020.672811680010764972022-01-23190.67508269763046003
102_201211298.2685629237638503E-32023-07-231028.2708881279671808E-3
85_201111080.266616898179007022022-07-01850.265978668510785
14_201205250.001410039481105472023-01-16141.4101192128883799E-3
36_201301100.879739597079264972023-09-03360.88043669660151402
103_201311160.120666562088982024-07-091030.12066801814847
16_201111200.539898499082173022022-07-13160.538213132400431
61_201210230.1068387482772252023-06-16610.106770305042762
102_201103289.1866169364469806E-32021-11-181029.1938805531038507E-3
19_201102030.675584380489122952021-09-26190.67453625632377701
3_201103101.0001000100012021-10-3131.00040016006403
85_201204240.266616898179007022022-12-16850.266481905878591
103_201208180.1208079636609652023-04-111030.120799207557198
19_201207050.650195058517554992023-02-26190.64977257959714096
102_201301277.9346187415694699E-32023-09-201027.9299625705766697E-3
3_201207271.0001000100012023-03-2030.99980003999200195
85_201108120.266616898179007022022-04-04850.266127315307643
19_201101200.6779661016949152021-09-12190.67599540323125795
103_201309070.120673842737847992024-04-301030.120686950120084
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
39_201101080.155361526271633992021-08-31390.15536152627163399
6_201302010.515437348590279012023-09-2560.51567656765676595
36_201303160.8611780916293492023-11-07360.86095566078346997
100_2012062612023-02-171001
36_201305140.870019140421088972024-01-05360.87032201914708496
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
39_201104150.147080453007794992021-12-06390.14709559742876899
36_201310310.969086151758891012024-06-23360.96964995636575202
16_201108060.5521201413427562022-03-29160.55187637969094905
19_201203080.665114732291320012022-10-30190.66885158183399096
61_201102220.105542010997477992021-10-15610.105630083447766
100_2013122912024-08-211001
85_201101050.266616898179007022021-08-28850.26730820636193497
6_201103010.664982045484772022021-10-2260.66471683063015197
85_201303030.266616898179007022023-10-25850.26725105564167001
6_201202080.556544968833482032022-10-0160.55651399632700804
19_201303020.625156289072267952023-10-24190.62421972534332104
36_201207110.859475719810914972023-03-04360.85903272914698003
36_201308230.993541977148534982024-04-15360.99324592769169595
6_201111040.543389664728576972022-06-2760.54315354950844597
6_201104060.628022357595929952021-11-2760.627982918864607
39_201105170.145619757688723012022-01-07390.14563884479268299
102_201209028.0997894054754601E-32023-04-261028.1020206439486007E-3
61_201107230.101380806585696992022-03-15610.10136847440445999
19_201206140.650575759547199042023-02-05190.65091453492156504
100_2013052912024-01-201001
61_201105120.108781968300934012022-01-02610.108683838713183
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
85_201106060.266616898179007022022-01-27850.26663111585122001
6_201206040.514694528797159052023-01-2660.51495957567330997
16_201101260.538502961766289982021-09-18160.53763440860215095
36_201402140.973804654786252024-10-07360.97427903351519896
61_201204240.1035625517812762022-12-16610.103510024945916
103_201306260.1206694742431012024-02-171030.12066656208898
85_201209220.266631115851220012023-05-16850.26714396388213602
14_201206100.001405098455951362023-02-01140.00140524437199629
3_201303060.714285714285713972023-10-2830.71397972297586698
61_201109220.107215610592901992022-05-15610.107285777124527
100_2012050812022-12-301001
85_201303310.266645335039862992023-11-22850.26705122042407697
85_201308280.266638225255973032024-04-20850.26710115120596201
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
16_201302180.419181757209926012023-10-12160.41753653444676397
61_201112070.1046583428397992022-07-30610.104744946056353
61_201207070.110144289018614012023-02-28610.110107905747633
85_201107090.266616898179007022022-03-01850.266425107902169
3_201203281.000400160064032022-11-1931.001001001001
6_201107070.572278814238296962022-02-2760.57218058019110796
36_201205300.888178346211919052023-01-21360.88739018546454895
19_201302260.626330953275710982023-10-20190.62597809076682298
19_201401040.639059304703476052024-08-27190.63897763578274802
6_201309070.544514021236046972024-04-3060.54457332679845305
61_201308170.1002124503948372024-04-09610.10012114658737099
16_201402130.260633861551292982024-10-06160.260281103591879
16_201304120.404105714054797012023-12-04160.40469445568595702
102_201205238.0808080808080808E-32023-01-141028.0872124995956408E-3
19_201204200.649983750406240012022-12-12190.64813014453302198
98_201106271.516990291262142022-02-17981.5160703456640401
36_201208160.846668360003386972023-04-09360.84638171815488805
98_201206011.43020594965675012023-01-23981.4289797084881399
103_201308140.1206694742431012024-04-061030.120676755243405
19_201106180.669568128557081032022-02-08190.67385444743935297
85_201203260.266631115851220012022-11-17850.26685880500627102
100_2012091412023-05-081001
6_201201250.545048236768953982022-09-1760.54475132102195301
3_201108241.00050025012505992022-04-1631.000200040008
19_201105020.680272108843536952021-12-23190.67658998646820001
103_201210230.1208108826443092023-06-161030.12080942313500501
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
36_201202120.929368029739776952022-10-05360.92850510677808695
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
61_201312050.100589454201622012024-07-28610.100503522648469
98_201305071.424501424501422023-12-29981.4234875444839901
61_201305160.1107456504645782024-01-07610.110852455381887
14_201109280.001451378809869382022-05-21141.4514420076345901E-3
16_201308280.347065560684413022024-04-20160.34782608695652201
102_201112119.2275608788328998E-32022-08-031029.2278248448110604E-3
98_201209171.42857142857142992023-05-11981.4269406392694099
98_201206271.418842224744612023-02-18981.4186409419775901
36_201311300.981161695447410052024-07-23360.98183603338242498
36_201302080.879043600562588012023-10-02360.878966335589347
36_201104020.985998816801419992021-11-23360.98531875061582397
100_2013121412024-08-061001
14_201305151.0845986984815599E-32024-01-06141.0845517639746401E-3
36_201205310.886682035821954042023-01-22360.88731144631765801
6_201107080.574448529411765052022-02-2860.57461357237257904
103_201306080.120666562088982024-01-301030.120654914877958
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
3_201306020.352125074826578012024-01-2430.35210027815922001
85_201212260.266602682022980992023-08-19850.26639671799243397
61_201308050.1006856694086732024-03-28610.100583383625025
6_201201170.536394357131362962022-09-0960.53619302949061698
100_2011022612021-10-191001
36_201309011.01122459298212024-04-24361.01183851057371
85_201109070.266602682022980992022-04-30850.26653162397718499
16_201402080.2648515507058292024-10-01160.265188681747063
85_201204260.266631115851220012022-12-18850.26600696938259799
103_201205290.1208079636609652023-01-201030.12080942313500501
36_201104081.003009027081242021-11-29361.0023053021950501
61_201110030.107561579003982022-05-26610.10756157900398
16_201202080.510204081632652962022-10-01160.51020408163265296
98_201311081.558360604643912024-07-01981.55981906098893
102_201210278.3941912196759793E-32023-06-201028.3929935290019894E-3
102_201401108.1826364454627293E-32024-09-021028.1767485976876192E-3
19_201101010.6815703380588882021-08-24190.68450954890820703
61_201206230.1085198971231382023-02-14610.10842459069717
103_201205310.1208079636609652023-01-221030.120810882644309
3_2011031412021-11-0431.00090081072966
6_201304300.5258176464402152023-12-2260.525900604785696
98_201212301.43163922691481992023-08-23981.4314342971657601
61_201103100.1049185831794532021-10-31610.104976957557816
19_201212310.629089079013588022023-08-24190.63071586250394196
98_201205031.42531356898517992022-12-25981.4265335235378001
98_201201251.446759259259262022-09-17981.4461315979754199
14_201311226.6979236436704598E-42024-07-15146.6981928275751195E-4
19_201112090.660501981505944972022-08-01190.662954123574649
103_201212150.1206752989730532023-08-081030.12068840667165499
19_201312070.639222705190487962024-07-30190.63885517153261395
36_201102101.012760785902372021-10-03361.01276078590237
3_201107141.0001000100012022-03-0631.00030009002701
6_201109010.5886508123381212022-04-2460.58858151854031804
102_201310258.3381972817476897E-32024-06-171028.3391012116714094E-3
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
16_201206050.440354044651899982023-01-27160.43957976174776903
100_2011111312022-07-061001
98_201103211.591343093570972021-11-11981.5908367801463601
103_201211290.1206767552434052023-07-231030.120689863258385
16_201102010.552211607487989032021-09-24160.54945054945055005
98_201110291.40864910550782012022-06-21981.4070634585619799
61_201402259.9891118680638102E-22024-10-18619.9790440075840703E-2
36_201101081.019160211985322021-08-31361.01916021198532
3_201301061.000900810729662023-08-3031.0014019627478501
16_201211060.350360871697849022023-06-30160.34977264777894401
14_201108251.4616893416098101E-32022-04-17140.00146177459435755
100_2013070412024-02-251001
102_201306137.8082359711376401E-32024-02-041027.8127441482546307E-3
61_201102210.105542010997477992021-10-14610.105497473335514
36_201112230.860289057123193042022-08-15360.86065926499698797
85_201207060.266616898179007022023-02-27850.26726534103057498
98_201308081.50082545399969992024-03-31981.5008254539996999
98_201101081.61238310222509012021-08-31981.61030595813205
85_201301310.266638225255973032023-09-24850.26604943198446301
3_201402060.2666666666666672024-09-2930.266695114145509
3_201310210.275489682911374992024-06-1330.27552763542183301
6_201209210.515517063614805982023-05-1560.51525144270404
14_201207100.001393728222996522023-03-03141.3938447814451399E-3
6_201301260.519804553487889012023-09-1960.51991265467401504
100_2011081712022-04-091001
16_201103150.556173526140156032021-11-05160.55555555555555602
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
36_201109240.899280575539567972022-05-17360.89960417416336802
14_201306231.0515247108306999E-32024-02-14141.0515357679891501E-3
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
29_201102220.526426616129711982021-10-15290.52645433008686504
36_201106270.919033177097693052022-02-17360.91894872266127503
6_201401230.550448615621731972024-09-1560.550630471890314
19_201212240.623635796694730022023-08-17190.620616893191833
103_201202200.1207992075571982022-10-131030.120788993706893
6_201303260.510620915032680032023-11-1760.51059484299208602
19_201301240.633512828634779982023-09-17190.63698324734059497
100_2012122612023-08-191001
100_2013031512023-11-061001
3_201209181.00120144173008012023-05-1231.00200400801603
16_201206210.451324637811978012023-02-12160.45045045045045001
16_201305180.431797573297638022024-01-09160.43233895373973202
100_2013040912023-12-011001
6_201102070.643128175445366052021-09-3060.642714827431069
61_201107240.1004056387806742022-03-16610.100503522648469
103_201209010.1208065042221872023-04-251030.120799207557198

Generated 2024-09-20 16:40:56.924 UTC