[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1692  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201210160.644870058683175042023-06-09190.64507805444458799
100_2012050312022-12-251001
100_2011062312022-02-131001
85_201110100.266602682022980992022-06-02850.26691578806886401
98_201304191.423892923252172023-12-11981.4232849416453199
102_201301287.8468298807281896E-32023-09-211027.8475072393254294E-3
19_201310300.632871337257135962024-06-22190.63055678163818696
16_201308060.353232073472270982024-03-29160.35361929346865201
100_2011030612021-10-271001
61_201307130.1028214197581642024-03-05610.102880658436214
14_201205090.00141590935574852022-12-31141.4159693017855399E-3
19_201108110.673219334859296972022-04-03190.67681895093062605
6_201212120.502512562814069972023-08-0560.50246206411415895
61_201308260.1028605519497222024-04-18610.102901831652603
98_201308281.553277415346382024-04-20981.55327741534638
14_201209031.3816925734024201E-32023-04-27141.3816545838670599E-3
19_201312220.642219510628732952024-08-14190.64238453138048401
61_201401170.101832993890022024-09-09610.10192744804248299
102_201311238.1116158338741095E-32024-07-161028.1115500360964005E-3
14_201211081.3440681367277499E-32023-07-02140.00134388732848638
36_201206250.876577840112201972023-02-16360.87596355991590802
39_201101310.153595674745798992021-09-23390.15361455037021099
6_201109120.587785810850525952022-05-0560.58785491740638396
29_201102070.518188413307077992021-09-30290.51813471502590702
3_201206261.0010010010012023-02-1731.001001001001
3_201401060.282485875706214972024-08-2930.28243002796057298
19_201104080.6837606837606842021-11-29190.68203519301596005
36_201308020.951837045497811012024-03-25360.95274390243902396
100_2012111012023-07-041001
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
100_2012090312023-04-271001
6_201203080.556359185490152952022-10-3060.55651399632700804
98_201103151.61890885543143992021-11-05981.6183848519177899
100_2011072812022-03-201001
6_201106130.583226408491776982022-02-0360.58295441296490602
103_201311120.120666562088982024-07-051030.12066801814847
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
98_201303101.42348754448399012023-11-01981.4220705346985201
14_201106241.4754703061600899E-32022-02-14141.4756664810770101E-3
14_201204031.4194464158977999E-32022-11-25140.00141946656446507
85_201306240.266645335039862992024-02-15850.26596452033298801
36_201101221.02145045965271012021-09-14361.02092904543134
103_201302030.1206767552434052023-09-271030.120678211548905
39_201105240.145482054788542012022-01-14390.14547782190604999
98_201205011.432870038687492022-12-23981.4341029685931499
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
6_201104020.631153749053269042021-11-2360.630994447248864
103_201107160.1208006668196812022-03-081030.120810882644309
85_201304030.266645335039862992023-11-25850.26624777017492501
16_201104300.574382538770821022021-12-21160.57142857142857095
3_201301131.000900810729662023-09-0631.000200040008
19_201212270.623752495009979982023-08-20190.626213288245977
100_2011021712021-10-101001
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201301050.516342231631125032023-08-2960.51631557207765399
100_2012101812023-06-111001
100_2012080312023-03-271001
100_2013100412024-05-271001
61_201305020.109910642647528012023-12-24610.109950522264981
85_201304220.266602682022980992023-12-14850.267036957914975
85_201211120.266602682022980992023-07-06850.266021122077093
85_201402230.266631115851220012024-10-16850.26656004264960698
85_201203050.266616898179007022022-10-27850.266354144470488
6_201310150.550206327372764982024-06-0760.55026687943652697
14_201103161.5275340300212399E-32021-11-06140.00152772048825947
6_201102200.653765690376568952021-10-1360.654150585464774
36_201102281.01430165331172021-10-21361.01450745662981
98_201205031.42531356898517992022-12-25981.4265335235378001
36_201308060.971062342202368982024-03-29360.97181729834791097
85_201309100.266638225255973032024-05-03850.26623359335481001
98_201306211.46778218112431992024-02-12981.46799765120376
100_2011072712022-03-191001
29_201104210.490196078431372972021-12-12290.49043648847474303
19_201205140.634236062662522972023-01-05190.63163213744315305
16_201310210.316165544278984022024-06-13160.31706775737975201
102_201303147.4895146794487699E-32023-11-051027.4845257430262904E-3
29_201106210.458778731018030022022-02-11290.45871559633027498
19_201201230.659413122321134032022-09-15190.65646950699140005
102_201301317.8382191566076197E-32023-09-241027.8347187727696496E-3
85_201207040.266631115851220012023-02-25850.267229630421421
98_201312191.557389814670612024-08-11981.55666251556663
6_201305170.534759358288769972024-01-0860.53453068206114995
85_201101030.266616898179007022021-08-26850.266666666666667
14_201204100.001419950301739442022-12-02140.00141984969755072
61_201206270.1085304970696772023-02-18610.108412836079792
100_2014021012024-10-031001
6_201204230.508207551964221962022-12-1560.50823338076844904
61_201310290.1003723815354972024-06-21610.100401606425703
3_201212211.000400160064032023-08-1431.001001001001
14_201305231.0881392818280699E-32024-01-14140.00108803272802446
100_2011041912021-12-101001
61_201206100.1075569514057692023-02-01610.107596298687325
6_201312110.555709919422062052024-08-0360.55564816358281899
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
16_201310070.310578296788619982024-05-30160.31066513405200502
100_2013061212024-02-031001
61_201209130.1090869422930082023-05-07610.109040552181356
98_201107241.50966183574879012022-03-16981.5098897780461999
19_201108090.674354305752241982022-04-01190.67668155366084703
85_201201210.266602682022980992022-09-13850.26621233095517
39_201103160.148946945098156012021-11-06390.14897135280885501
6_201304180.520399666944213022023-12-1060.52064351538501596
36_201209300.912492015694863052023-05-24360.912741876597298
98_201310281.55110904296571992024-06-20981.55062800434176
16_201203150.5063291139240512022-11-06160.50454086781029295
19_201303130.621388181196793952023-11-04190.62324711748208195
98_201210171.45391102064553992023-06-10981.4524328249818399
19_201310290.632671137542704992024-06-21190.634719136781974
103_201304070.1206767552434052023-11-291030.12066510606462801
6_201108090.594424300065387052022-04-0160.59449497651744798
14_201212011.3434540202861599E-32023-07-25140.00134354445029483
100_2013112912024-07-221001
98_201306071.44759698899826012024-01-29981.44801621778164
98_201111261.463057790782742022-07-19981.4615609470914901
85_201308010.266616898179007022024-03-24850.26596452033298801
36_201401180.9758953840148342024-09-10360.97570494682408004
3_201401260.277777777777778012024-09-1830.27773148919624502
102_201304307.7471335605825802E-32023-12-221027.7504359620228598E-3
19_201206090.644412939811831012023-01-31190.64094346878605302
6_201302090.507305194805194982023-10-0360.50756268399147297
98_201302011.45666423889294012023-09-25981.4566642388929401
85_201101280.266616898179007022021-09-20850.266425107902169
102_201205038.1257211577527508E-32022-12-251028.1315423340291206E-3
16_201108200.554323725055432042022-04-12160.55187637969094905
36_201311190.978760888714886982024-07-12360.97866510080250502
102_201107299.3439605311107198E-32022-03-211029.3361092698228901E-3
103_201307080.1206694742431012024-02-291030.12066510606462801
6_201211110.4873294346978562023-07-0560.48747197036170398
103_201109240.120765654247931992022-05-171030.12076711269987001
103_201310040.1206752989730532024-05-271030.120663650075415
103_201103130.1207875347264162021-11-031030.12077732284986201
36_201308220.990491283676704032024-04-14360.99147332936744004
3_201106031.0001000100012022-01-2430.99990000999899997
100_2013062212024-02-131001
6_201209260.513821806597472012023-05-2060.51398026315789502
85_201107130.266631115851220012022-03-05850.26634705020641902
36_201109140.923446301597562022022-05-07360.92344630159756202
85_201105170.266631115851220012022-01-07850.26676625940351101
98_201102091.61498708010335992021-10-02981.61316341345378
102_201303037.5437537718768899E-32023-10-251027.5468280681629503E-3
100_2013021612023-10-101001
36_201303210.870700914235959972023-11-12360.87130783305741899
3_201211041.000400160064032023-06-2830.99980003999200195
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
103_201306290.120673842737847992024-02-201030.120679667889554
85_201107060.266631115851220012022-02-26850.26683032259785999
61_201303080.1089561996077582023-10-30610.108837614279495
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
19_201303070.620001240002480032023-10-29190.622161388664219
61_201305250.1101782684383332024-01-16610.110084875438963
85_201307280.266616898179007022024-03-20850.26619815790874701
6_201211020.496696965181542992023-06-2660.49647502730612703
103_201109200.120765654247931992022-05-131030.12076565424793199
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
103_201109130.1207700297094272022-05-061030.120756904276002
85_201310060.266631115851220012024-05-29850.26663111585122001
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
14_201207200.001397624039133472023-03-13140.00139781959712323
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
6_201103220.636537237428389972021-11-1260.63682098961981803
103_201204190.1207962891379982022-12-111030.120806504222187
61_201312199.7895252080274095E-22024-08-11619.7876088871488701E-2
19_201201060.644620640752917032022-08-29190.64645419872002097
14_201207280.001394700139470012023-03-21140.00139473904432481
85_201110140.266602682022980992022-06-06850.26707261704457402
36_201306080.8930963650977942024-01-30360.89277743058655501
16_201305240.438596491228069982024-01-15160.44052863436123402
6_201303210.510490581448772022023-11-1260.51069914713242404
61_201303160.1090072707849612023-11-07610.108979947689625
3_201212271.000400160064032023-08-2031.00040016006403
3_201304160.465137913391320992023-12-0830.46528941001302798
102_201107069.3387248905034501E-32022-02-261029.3408184425119306E-3
39_201102210.156862745098038992021-10-14390.156835683254654
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
3_201307110.2924062107079152024-03-0330.29242331198643201
103_201108140.1207904527226172022-04-061030.120786075781184
103_201311040.120670930372873012024-06-271030.12068549360366899
98_201111201.44969556393157012022-07-13981.44822592324403
16_201102170.550994545154003032021-10-10160.55038802355660699
85_201210110.266631115851220012023-06-04850.266318676928813
100_2013110512024-06-281001
3_201303100.569800569800570032023-11-0130.569605832763727
102_201107120.009265264523302142022-03-041029.2732550052393899E-3
14_201306271.0204081632653099E-32024-02-18141.0205019869683901E-3
36_201104250.963669654042593972021-12-16360.96450617283950602
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201401180.555586421467858972024-09-1060.55546297839249004
61_201212010.1079458975161652023-07-25610.107992526917137
98_201201251.446759259259262022-09-17981.4461315979754199
14_201302071.3205678441729899E-32023-10-01141.3206027230828099E-3
103_201111020.1208035854504162022-06-251030.120800666819681
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
19_201112080.661944793804197022022-07-31190.65919578114700095
61_201312040.1001331771255772024-07-27610.100211446151379
103_201312280.1206694742431012024-08-201030.12067093037287301
14_201311166.7294751009421298E-42024-07-09146.7298826981445703E-4
6_201208250.505101525406607022023-04-1860.50510152540660702
85_201103030.266638225255973032021-10-24850.26641091219096302
6_201107180.579038795599305052022-03-1060.57917294104019501
16_201208130.432731836081179992023-04-06160.43440486533449202
16_201303150.396919901563863972023-11-06160.39745627980922099
36_201105130.961168781237984992022-01-03360.96190842631781504
100_2013081212024-04-041001
19_201102110.689227376111378962021-10-04190.68756875687568797
39_201106300.1388946761670632022-02-20390.138894676167063
36_201104040.985221674876846982021-11-25360.98493056239535104
19_201302050.631193587073154982023-09-29190.63303158827625505
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201303180.509164969450102032023-11-0960.50913904587342795
100_2011122412022-08-161001
6_201205290.5086987486010782023-01-2060.50880227943421197
16_201302110.4155930512841832023-10-05160.416319733555371
98_201204011.44969556393157012022-11-23981.4511681903932701
103_201110200.120781699156944012022-06-121030.120784616871195
36_201211120.9096697898662792023-07-06360.90892564988183999
3_201212061.000400160064032023-07-3030.99960015993602602
103_201210240.1208108826443092023-06-171030.120810882644309
6_201208240.5086987486010782023-04-1760.50864699898270604
61_201108040.1013417649681792022-03-27610.101287362375796
39_201101280.152984732123734012021-09-20390.152980051401297
102_201208258.0405242421805901E-32023-04-181028.0420761423769197E-3
36_201312211.00290843445992992024-08-13361.00270730973629
14_201201100.001435132032146962022-09-02140.00143521462701858
98_201402231.554968123153482024-10-16981.5540015540015499
36_201111060.858000858000858012022-06-29360.85748585148345102
61_201307120.1043928511775512024-03-04610.10436234606554
85_201207280.266631115851220012023-03-21850.26695141484249901
85_201310280.266638225255973032024-06-20850.266021122077093
6_201211210.508905852417303022023-07-1560.50913904587342795
61_201308190.100771912852452024-04-11610.100725221595488
6_201210040.5324530110217772023-05-2860.53250971830235905
98_201111131.463057790782742022-07-06981.4634860237084699
85_201103170.266631115851220012021-11-07850.26596452033298801
98_201206151.43389733295095992023-02-06981.4336917562724001
19_201106270.672766415500537952022-02-17190.67195269453030504
98_201110131.469939732470972022-06-05981.4684287812041099
29_201101120.516929439131558982021-09-04290.51671575466335995
103_201112020.1207860757811842022-07-251030.12077732284986201
102_201102079.7143967359627006E-32021-09-301029.7117551083831903E-3
3_2011010712021-08-3031.000200040008
36_201306170.917178758139961972024-02-08360.91751536838241998
3_201201111.000900810729662022-09-0331.0007004903432399
36_201102081.01245317404069992021-10-01361.01276078590237
16_201306010.430311114936099032024-01-23160.43122035360069
6_201108280.583703011907541042022-04-2060.58346461287122897
3_201307020.310559006211179992024-02-2330.31048186785891702
16_201204180.4919807143559972022-12-10160.49115913555992102
98_201303201.41402714932126992023-11-11981.4134275618374601

Generated 2024-09-20 18:39:37.310 UTC