[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1444  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201402116.7888662593346897E-42024-10-04146.7884519471622196E-4
85_201308150.266645335039862992024-04-07850.26600696938259799
100_2014011712024-09-091001
3_201302041.000900810729662023-09-2831.0008006405124099
103_201209060.1208065042221872023-04-301030.120815261383818
6_201210240.519291686140105012023-06-1760.51931865392604903
14_201306030.001168224299065422024-01-25140.00116825159466343
19_201104090.684088110548639052021-11-30190.68432217888181801
100_2013012412023-09-171001
98_201207181.42126208072768992023-03-11981.4228799089356901
103_201306090.120666562088982024-01-311030.120676755243405
16_201111070.542005420054200052022-06-30160.54436581382689198
85_201104210.266631115851220012021-12-12850.266816083673524
102_201210208.2845305446498894E-32023-06-131028.2884376295068399E-3
3_201203061.00050025012505992022-10-2831.00110121133247
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
3_201205231.00050025012505992023-01-1431.0012014417300801
100_2011020312021-09-261001
36_201203200.935891436593355052022-11-11360.93589143659335505
6_201309090.535417893666006012024-05-0260.53556126820908301
85_201308270.266638225255973032024-04-19850.26651031394914998
103_201310230.120670930372873012024-06-151030.120675298973053
19_201203260.661944793804197022022-11-17190.66220780080789399
61_201208160.110706417651030992023-04-09610.110692937790569
16_201309240.330589440973254992024-05-17160.32981530343007898
19_201108210.673083395032645032022-04-13190.67317401548300204
16_201401090.269876396610352012024-09-01160.26997840172786203
19_201208210.656857593273778022023-04-14190.66032752245113602
61_201107050.104384133611690992022-02-25610.104309004996401
3_201306200.314465408805030992024-02-1130.31444563235016698
100_2013111512024-07-081001
19_201110220.674946004319654012022-06-14190.67604110329908096
19_201311180.628101249921486972024-07-11190.63199140491689298
3_201301221.000900810729662023-09-1531.001001001001
19_201311140.630080020162561042024-07-07190.63175184787415495
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
19_201202160.666844491864497012022-10-09190.66617813603357501
61_201105280.1061638745567662022-01-18610.10610079575596799
85_201304010.266645335039862992023-11-23850.26664533503986299
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
100_2011011612021-09-081001
19_201305090.630875023657813012023-12-31190.62924742008557799
61_201210110.109515830513300992023-06-04610.10947027334727299
103_201207120.120809423135005012023-03-051030.120822559988401
6_201109120.587785810850525952022-05-0560.58785491740638396
19_201302030.6329113924050632023-09-27190.635808748728382
103_201309040.120673842737847992024-04-271030.120669474243101
19_201102020.675630024998311042021-09-25190.67907103082982501
36_201203010.942329438371654952022-10-23360.94161958568738202
14_201208160.001391381781246962023-04-09141.3912271165746799E-3
85_201109090.266588467382900982022-05-02850.26654583255590802
16_201312120.2648375221801432024-08-04160.26490767967363399
3_201312060.2770159838222672024-07-2930.27706203418945502
102_201401098.1873260193220908E-32024-09-011028.1932291154589894E-3
14_201107071.4668133480014701E-32022-02-27141.4666197348351499E-3
6_201310030.540891389009086952024-05-2660.54115482439525997
16_201304210.407331975560080992023-12-13160.40716612377850198
36_201401220.973615032616103052024-09-14360.97266802840190603
61_201105020.107238605898122992021-12-23610.10714668381013601
103_201202040.1208079636609652022-09-271030.120800666819681
61_201311289.8716683119447202E-22024-07-21619.8775187672856604E-2
85_201209180.266631115851220012023-05-12850.26718679028508802
61_201311089.6993210475266697E-22024-07-01619.7031797319981794E-2
16_201108250.557134102178393992022-04-17160.55775559149980503
36_201301080.877808988764045012023-09-01360.87788605039065903
103_201105220.1207685711870342022-01-121030.120759820792426
102_201207218.3082769547506308E-32023-03-141028.3070277454726695E-3
61_201204180.1031395684640462022-12-10610.103114044132811
85_201209140.266631115851220012023-05-08850.26727962794675802
85_201301030.2666666666666672023-08-27850.26603527627763401
103_201107160.1208006668196812022-03-081030.120810882644309
16_201212120.356315695706395992023-08-05160.35599857600569601
6_201112090.525072197427145952022-08-0160.52532044547173795
14_201210100.001360544217687072023-06-03140.00136059975237085
14_201106091.4847809948032699E-32022-01-30141.4846489525282001E-3
102_201208158.0160320641282593E-32023-04-081028.0202109315475004E-3
16_201308250.357909806728703982024-04-17160.35677334189589399
61_201208030.110121243489081012023-03-27610.11014428901861401
36_201204290.899280575539567972022-12-21360.89952325267608202
103_201211260.1206782115489052023-07-201030.12066801814847
85_201109240.266602682022980992022-05-17850.267172513291833
100_2011081512022-04-071001
98_201110301.40706345856197992022-06-22981.40805406927626
16_201312220.278706800445930992024-08-14160.27870680044593099
103_201103260.1207787815836512021-11-161030.120778781583651
100_2013112612024-07-191001
103_201201150.1207962891379982022-09-071030.120790452722617
100_2013051012024-01-011001
85_201306010.266645335039862992024-01-23850.26721534884963799
16_201101180.519777535214927982021-09-10160.51869910265055197
85_201210270.266631115851220012023-06-20850.26656004264960698
100_2012032112022-11-121001
3_2011010912021-09-0131.00090081072966
3_201104221.0001000100012021-12-1330.99980003999200195
36_201107030.893495353824160012022-02-23360.89301661010894795
6_201206020.503397936068461952023-01-2460.50360074532910304
61_201306300.1054763311112992024-02-21610.105451861225351
16_201301190.399329127066528012023-09-12160.39921753363407703
102_201308018.0405242421805901E-32024-03-241028.0374222379398508E-3
3_201212181.000400160064032023-08-1130.99960015993602602
39_201105130.146535175768943012022-01-03390.146545912834491
103_201309030.120673842737847992024-04-261030.12067384273784799
103_201210210.120809423135005012023-06-141030.120799207557198
61_201308190.100771912852452024-04-11610.100725221595488
103_201104080.1208006668196812021-11-291030.120788993706893
16_201310290.311973544643413982024-06-21160.31221705329545102
102_201205208.0475772768608001E-32023-01-111028.0421408178857207E-3
85_201212210.266602682022980992023-08-14850.26678049301035101
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
98_201102051.61004669135405012021-09-28981.6097875080489401
102_201202248.5587127695994497E-32022-10-171028.5543931085809103E-3
100_2012121312023-08-061001
3_201209061.000400160064032023-04-3031.00090081072966
61_201310090.1015238733388162024-06-01610.10160536476326
100_2013081712024-04-091001
61_201401190.1000380144454892024-09-11610.10006103723271199
98_201208181.40706345856197992023-04-11981.4068655036578499
16_201110220.549058364904189022022-06-14160.551267916207277
3_201201281.000300090027012022-09-2031.0013016921998601
61_201204160.103549683137972022-12-08610.10351966873706001
61_201209120.108933648514690012023-05-06610.109040552181356
100_2013070512024-02-261001
85_201310160.266631115851220012024-06-08850.26634705020641902
19_201307240.652358275164722024-03-16190.64909775412177095
3_201102181.0001000100012021-10-1131.0007004903432399
16_201304010.3953037909633552023-11-23160.39527254041661702
16_201211100.356138039103957032023-07-04160.35599857600569601
6_201108090.594424300065387052022-04-0160.59449497651744798
61_201207130.1098008213101432023-03-06610.109698438991213
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
36_201302230.891265597147949952023-10-17360.89142449634515997
3_201107251.0002000400082022-03-1731
36_201111170.878580214373572032022-07-10360.87935279634189201
19_201312120.641477965231894042024-08-04190.64151911726969502
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
85_201302280.266602682022980992023-10-22850.26614148081119898
16_201304220.405943005602013022023-12-14160.40666937779585199
6_201204170.529801324503310972022-12-0960.529913624079275
16_201202290.511901714870744982022-10-22160.512820512820513
102_201402168.1786210844851607E-32024-10-091028.1843106764332794E-3
36_201308060.971062342202368982024-03-29360.97181729834791097
19_201312010.636618283677107042024-07-24190.63419583967529203
6_201312010.550721445093071972024-07-2460.55053952873816303
98_201312251.59007791381778012024-08-17981.5893197711379501
19_201401130.638528829576655022024-09-05190.63869195886823804
6_201203290.538967338579282032022-11-2060.53867700926524498
100_2013011712023-09-101001
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
98_201401271.55400155400154992024-09-19981.5540015540015499
85_201110190.266616898179007022022-06-11850.26638252530633999
14_201107181.4722119985277899E-32022-03-10141.4723639495220599E-3
100_2012110512023-06-291001
16_201112010.535905680600214042022-07-24160.53590568060021404
19_201107200.677002234107373042022-03-12190.67769043101111404
16_201201010.512295081967212962022-08-24160.50994390617032104
36_201111110.882456759618779012022-07-04360.88300220750551905
3_201309300.274725274725275032024-05-2330.27467999780256003
3_201312120.277777777777778012024-08-0430.27783951989331002
61_201305190.1104752645882592024-01-10610.110460620788689
102_201111299.2704180958561207E-32022-07-221029.2760076063262403E-3
3_201112071.00070049034323992022-07-3031.0013016921998601
6_201204230.508207551964221962022-12-1560.50823338076844904
6_201105170.607201408707268022022-01-0760.60727515637335305
19_201207160.651168848082308022023-03-09190.65346664052800096
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
100_2013030712023-10-291001
6_201101300.642508352608583972021-09-2260.64234326824254895
29_201106040.480954213158907022022-01-25290.48111618955977897
100_2012083112023-04-241001
6_201310250.548456096089507962024-06-1760.54857644412748896
16_201208310.400000000000000022023-04-24160.40128410914927798
85_201103150.266631115851220012021-11-05850.26641091219096302
103_201303260.1206767552434052023-11-171030.12066656208898
6_201203070.555679039786619032022-10-2960.55552469307260699
3_201304240.447447313078885022023-12-1630.44748735848212301
6_201311210.549541133153817032024-07-1460.54942036151859797
98_201104141.59489633173843992021-12-05981.5946420028703601
98_201105211.58328055731475992022-01-11981.5842839036755401
100_2011021012021-10-031001
102_201302267.5643022422861098E-32023-10-201027.5591560655802097E-3
100_2011091912022-05-121001
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201205160.492004920049199992023-01-0760.49181134116952702
98_201204191.467136150234742022-12-11981.46799765120376
100_2012071512023-03-081001
6_201402240.548666739822232022024-10-1760.54872695346795397
61_201104080.1060220525869382021-11-29610.105920982946722
6_201110130.571297989031078982022-06-0560.57103700319780704
100_2013111712024-07-101001
61_201110180.1083423618634892022-06-10610.108355275276577
61_201306170.1053740779768182024-02-08610.105451861225351
14_201306211.0834236186348901E-32024-02-12141.0834470952783401E-3
16_201309150.319499025527971992024-05-08160.31980555822060203
61_201107190.1049097775912722022-03-11610.10483389070018601
85_201309110.266638225255973032024-05-04850.26680184626877601
19_201209130.653594771241829962023-05-07190.65159314524011203
16_201306200.413240216537874022024-02-11160.41288191577208899
103_201304170.1206767552434052023-12-091030.120676755243405
61_201204230.1035625517812762022-12-15610.103606543789306
61_201305080.1104923539291082023-12-30610.11060723371308499
3_201202211.00080064051240992022-10-1431.001001001001
14_201104131.5117157974300799E-32021-12-04141.5118072143440299E-3
103_201401280.1206752989730532024-09-201030.12066510606462801
85_201102140.266602682022980992021-10-07850.26684456304202803
19_201101170.674627268434189962021-09-09190.67490045218330297
103_201206200.1207992075571982023-02-111030.12081380176871399
103_201207220.1208108826443092023-03-151030.120810882644309
6_201311090.545702592087311982024-07-0260.54543471146503797
16_201205030.460638444884609982022-12-25160.46170183295627698
6_201203280.536365586783951962022-11-1960.536595836016313
61_201108070.1005267602235722022-03-30610.100593501659793
6_201312150.554692700244065032024-08-0760.55441592282530405
6_201104070.625860558267617992021-11-2860.62613486945088004
98_201103081.648804616652932021-10-29981.6496205872649301
3_201203201.00050025012505992022-11-1131.0013016921998601
98_201110281.405876564037682022-06-20981.4072614691809699
100_2011061012022-01-311001
6_201310260.547915182729712962024-06-1860.54785514709910699
36_201307010.920725531718994962024-02-22360.92081031307550598
3_201207131.0001000100012023-03-0630.99960015993602602
3_201401250.276243093922652012024-09-1730.27625835681529398
98_201312171.56445556946183012024-08-09981.56372165754496
16_201208170.425423296179698982023-04-10160.42716787697565101
85_201110180.266616898179007022022-06-10850.26680896478121702
19_201111200.668002672010687972022-07-13190.66379024228343797
3_201304300.423746768930886972023-12-2230.423872499152255
102_201311278.0541237113402105E-32024-07-201028.0493910635660408E-3
100_2013062512024-02-161001
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
36_201208150.849473326537547042023-04-08360.84961767204757899
85_201111250.266602682022980992022-07-18850.266666666666667
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201303030.514588586425153042023-10-2560.51485352417237296
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
85_201205300.266631115851220012023-01-21850.26645350386357602
16_201309270.315955766192733022024-05-20160.31605562579013902
16_201207030.433087916847122023-02-24160.432544660236169
102_201304280.007733353955610552023-12-201027.7383209391226303E-3
19_201302260.626330953275710982023-10-20190.62597809076682298
16_201303200.399552501198656982023-11-11160.39808917197452198
102_201106290.009213957302521862022-02-191029.2075096448663504E-3
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
61_201401240.1001331771255772024-09-16610.100051026023272
3_201108201.0002000400082022-04-1230.999400359784129
3_201102241.0001000100012021-10-1731.000100010001
29_201105300.491086775033148022022-01-20290.49106265959536399
6_201303010.517705529095050962023-10-2360.51781275890637901
19_201312200.642343268242548952024-08-12190.64263222157958999

Generated 2024-09-20 20:26:33.725 UTC