[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 1196  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201311171.57010519704820012024-07-10981.5698587127158601
98_201108011.51446312282295992022-03-24981.51515151515152
61_201203280.102616726526424012022-11-19610.102628311045885
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
19_201311140.630080020162561042024-07-07190.63175184787415495
3_201205061.0002000400082022-12-2830.99960015993602602
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201306300.548486178148311022024-02-2160.54845609608950796
3_201111251.0002000400082022-07-1831.001001001001
3_201110191.000900810729662022-06-1131.0007004903432399
103_201306210.120665106064628012024-02-121030.12067384273784799
3_201204181.000400160064032022-12-1031.00030009002701
61_201306230.1052398943391462024-02-14610.10530749789384999
3_201305010.408163265306122012023-12-2330.40799673602611197
16_201204170.491956511044424012022-12-09160.49431537320810698
3_201210221.001101211332472023-06-1531.00170289492137
85_201108310.266616898179007022022-04-23850.26699417952688598
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
36_201211110.917431192660550952023-07-05360.91776798825257
16_201204210.489883897516289022022-12-13160.49043648847474303
29_201101250.518000518000518052021-09-17290.51818841330707799
3_201107011.0002000400082022-02-2130.99970008997300797
6_201305110.527537455159316052024-01-0260.52731491246572404
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
98_201308191.52207001522070012024-04-11981.5218383807639599
3_201110121.00070049034323992022-06-0431.00090081072966
61_201312100.101832993890022024-08-02610.10192744804248299
19_201112290.647332988089073022022-08-21190.64968814968815003
19_201103040.689322396084648962021-10-25190.69401068776459196
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
61_201402019.8667982239763197E-22024-09-24619.8580441640378602E-2
103_201205230.1208108826443092023-01-141030.12081818071983499
16_201210080.3926187671770712023-06-01160.39385584875935398
100_2013101412024-06-061001
16_201201030.507872016251905032022-08-26160.50556117290192104
36_201101141.00928542591845012021-09-06361.00897992129957
103_201112030.1207889937068932022-07-261030.120788993706893
19_201312190.643252283545607042024-08-11190.64316953949060995
6_201107290.596231814929645052022-03-2160.59605412171425198
36_201203050.934317481080070962022-10-27360.933881210310049
3_201107061.00050025012505992022-02-2631.0015022533800699
98_201111141.463057790782742022-07-07981.46241591108511
6_201109110.588304506412518972022-05-0460.58813150620478705
85_201102270.266638225255973032021-10-20850.26645350386357602
6_201205160.492004920049199992023-01-0760.49181134116952702
61_201305310.108786701913558012024-01-22610.108683838713183
61_201303310.109843034303982023-11-22610.109855101121621
16_201201080.512295081967212962022-08-31160.51308363263211898
100_2013121212024-08-041001
29_201103230.503043412646510982021-11-13290.50291691812512596
61_201309010.1031714916534262024-04-24610.103200239424555
14_201206241.4011293102240399E-32023-02-15140.00140124730627721
61_201110060.1079458975161652022-05-29610.107957551090911
6_201311220.546119818688220022024-07-1560.54632867132867102
103_201211100.120673842737847992023-07-041030.12066656208898
98_201303261.41342756183746012023-11-17981.4120304998588
61_201204090.1032588492833842022-12-01610.10333887918651601
100_2013010812023-09-011001
16_201111230.538793103448276022022-07-16160.53966540744738301
19_201301040.626802055910743012023-08-28190.63055678163818696
100_2013041312023-12-051001
103_201206290.1208079636609652023-02-201030.120793370859807
85_201110100.266602682022980992022-06-02850.26691578806886401
19_201111100.672314105149925962022-07-03190.67001675041876096
14_201307209.1240875912408799E-42024-03-12149.12367136535742E-4
29_201106270.469880650314820012022-02-17290.46979235178051298
100_2013102712024-06-191001
98_201306081.44927536231883992024-01-30981.4475969889982601
100_2012091512023-05-091001
103_201312030.1206752989730532024-07-261030.120675298973053
39_201104060.150114086705895992021-11-27390.150109579993395
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
3_201108231.00050025012505992022-04-1531.0005002501250599
16_201109260.555247084952803952022-05-19160.55741360089186198
39_201104100.151352333096215012021-12-01390.15134546114962
98_201205201.427144284287142023-01-11981.4259232853272501
19_201108230.675173857268246972022-04-15190.67535625042209801
3_201311010.275489682911374992024-06-2430.27547450483457803
14_201102201.5372556205524299E-32021-10-13141.5373262821301199E-3
16_201102270.551602404986486052021-10-20160.55099454515400303
102_201305227.5912909673506203E-32024-01-131020.00759209207689271
14_201106100.00148301942755452022-01-31140.00148321739517361
98_201206271.418842224744612023-02-18981.4186409419775901
98_201107231.52207001522070012022-03-15981.5199878400972799
19_201307080.652315720808871012024-02-29190.64834024896265596
85_201308280.266638225255973032024-04-20850.26710115120596201
103_201111280.1207860757811842022-07-211030.120772946859903
6_201105130.614326084285539032022-01-0360.61440157286802699
19_201105060.680503572643756052021-12-27190.67649844405357895
100_2013060912024-01-311001
100_2011120112022-07-241001
6_201301080.517089818501473952023-09-0160.517196793379881
61_201102100.1055353279510322021-10-03610.105608888044018
103_201107110.1208035854504162022-03-031030.120788993706893
103_201401010.1206694742431012024-08-241030.120679667889554
6_201101110.634155621789586952021-09-0360.63423606266252297
61_201205150.10569707219112023-01-06610.10577533319229999
19_201209090.652400835073069012023-05-03190.64998375040624001
102_201101199.7627648149956094E-32021-09-111029.7658157385886405E-3
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
103_201205150.1207962891379982023-01-061030.120806504222187
36_201304070.869565217391303992023-11-29360.86956521739130399
16_201311140.266247770174925012024-07-07160.26673779674579901
98_201112081.45116819039327012022-07-31981.44906535284741
102_201012309.4607379375591296E-32021-08-221029.4630656547495095E-3
3_201309160.2770159838222672024-05-0930.27698529208098999
61_201101060.1070675274895882021-08-29610.107067527489588
98_201106221.52811735941322022-02-12981.5283509093687899
3_201205101.0002000400082023-01-0131.000200040008
102_201202050.008898855607168922022-09-281028.9004396817202805E-3
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
102_201211088.5048477632250399E-32023-07-021020.00850340859133384
103_201312090.120666562088982024-08-011030.12066656208898
6_201210200.521050437682368032023-06-1360.52124055251498602
98_201211131.474491300501332023-07-07981.4764506127270001
36_201101031.029018316526032021-08-26361.02933607822954
98_201109181.49566257852228992022-05-11981.4965579167913801
36_201204080.905387052965142992022-11-30360.90473174703700399
85_201206270.266631115851220012023-02-18850.26618398637138002
61_201206090.1074945177795932023-01-31610.107492206815006
29_201101230.518914431010325972021-09-15290.51907604464054002
85_201212070.266602682022980992023-07-31850.26685880500627102
16_201105100.576036866359446952021-12-31160.57339449541284404
100_2011101512022-06-071001
61_201104110.106530307872592021-12-02610.106598443662723
3_201311300.273224043715847022024-07-2330.27329124648137498
29_201102050.516022498580937962021-09-28290.51580956310930004
85_201107230.266616898179007022022-03-15850.26609898882384198
3_201210261.0002000400082023-06-1931.00090081072966
102_201307037.9333597778659306E-32024-02-241027.9365079365079395E-3
6_201402080.546209307406598012024-10-0160.54623914349702296
100_2011050812021-12-291001
19_201211140.633914421553089972023-07-08190.63203134875489797
6_201301230.514006682086866952023-09-1660.51387461459403905
29_201104200.489883897516289022021-12-11290.48978792182984798
85_201206220.266631115851220012023-02-13850.26718679028508802
103_201312100.120666562088982024-08-021030.120669474243101
3_201106291.00070049034323992022-02-1930.99980003999200195
16_201311090.270124257158293022024-07-02160.269614451334592
16_201311270.248040480206370012024-07-20160.24759216618386201
6_201307270.569995440036479952024-03-1960.57006042640519905
14_201312237.1787508973438603E-42024-08-15147.1785684699757104E-4
3_201302250.714285714285713972023-10-1930.71459196798628
16_201308290.350262697022767022024-04-21160.34989503149055301
36_201210110.911577028258887982023-06-04360.91124476034262802
36_201402080.979144227944775962024-10-01360.97924010967489195
3_201204141.0001000100012022-12-0630.99970008997300797
19_201305240.626566416040099992024-01-15190.62727386777066896
16_201201310.508646998982706042022-09-23160.50787201625190503
61_201312029.9980003999200207E-22024-07-25610.1000100010001
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
6_201107190.578536303153022962022-03-1160.57830210501966195
61_201107240.1004056387806742022-03-16610.100503522648469
98_201304241.42267747901550992023-12-16981.4232849416453199
29_201105200.491811341169527022022-01-10290.49161791455680598
100_2011090112022-04-241001
102_201105309.5370705933965298E-32022-01-201029.5368977806685202E-3
19_201104170.686671702259149972021-12-08190.687947165657677
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
16_201212200.366206467206210972023-08-13160.36549707602339199
36_201204270.914662032379035982022-12-19360.91491308325709098
98_201110071.48301942755449992022-05-30981.4821402104639101
85_201209080.266631115851220012023-05-02850.267229630421421
19_201402010.630159430335874962024-09-24190.62833804586867703
85_201303110.266645335039862992023-11-02850.26685880500627102
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
98_201402201.553277415346382024-10-13981.55496812315348
39_201103060.1550724188195892021-10-27390.155084443479475
100_2013071412024-03-061001
61_201210310.1047120418848172023-06-24610.104701078421108
98_201102011.605651894669242021-09-24981.6051364365971099
6_201301110.522438744057258992023-09-0460.52216594433711006
16_201309020.340669074061457022024-04-25160.340495079846096
19_201312140.638528829576655022024-08-06190.63869195886823804
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
61_201310290.1003723815354972024-06-21610.100401606425703
98_201302231.437401178668972023-10-17981.4376078205865399
16_201307310.358102059086840012024-03-23160.35933738186783598
3_201110171.000900810729662022-06-0931.00090081072966
3_201208121.0001000100012023-04-0530.99930048965724005
3_201110311.00070049034323992022-06-2331.0007004903432399
19_201105240.686483146838745012022-01-14190.68413491140452898
103_201211250.1206767552434052023-07-191030.12068403712241001
102_201103029.4423356561478995E-32021-10-231029.4469741341848198E-3
103_201402090.120666562088982024-10-021030.12066510606462801
14_201311136.7980965329707699E-42024-07-06146.7979578934488098E-4
36_201105040.972384286269934012021-12-25360.97153405226853196
39_201104210.146160367154842012021-12-12390.14617959625195501
36_201105270.958956655159187042022-01-17360.95960080606467701
29_201101140.516049127876973992021-09-06290.51602249858093796
16_201310090.310578296788619982024-06-01160.311332503113325
85_201203060.266616898179007022022-10-28850.26692291266282298
3_201111081.00070049034323992022-07-0131.000100010001
85_201304270.266645335039862992023-12-19850.26653162397718499
14_201402066.7159167226326397E-42024-09-29146.7162324622379796E-4
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
103_201103270.1207787815836512021-11-171030.120778781583651
36_201203200.935891436593355052022-11-11360.93589143659335505
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
3_201308160.275489682911374992024-04-0830.27550486266082602
85_201312030.266616898179007022024-07-26850.26649610915680599
14_201109170.001452432824981842022-05-10140.00145241194062714
3_201201121.0002000400082022-09-0431.0008006405124099
100_2013061112024-02-021001
98_201311241.56396621832968012024-07-17981.5651901706057301
14_201212290.001340914146764932023-08-22141.3409679106378999E-3
19_201104080.6837606837606842021-11-29190.68203519301596005
16_201102120.552486187845304012021-10-05160.55248618784530401
14_201112040.001445734360768552022-07-27140.0014456925590204
16_201206100.445553377294599982023-02-01160.44563279857397498
3_201111061.0002000400082022-06-2930.99980003999200195
6_201312020.5499037668408032024-07-2560.550145788633988
16_201104190.572409845449342042021-12-10160.57273768613974796
103_201202110.1208065042221872022-10-041030.120815261383818
19_201204120.653680219636553982022-12-04190.65142336004169099
19_201305110.626959247648902982024-01-02190.62453160129902596
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
61_201309150.1015816259155042024-05-08610.10164770936886899
100_2011111912022-07-121001
16_201111180.539665407447383012022-07-11160.53908355795148299
16_201101290.542740841248304022021-09-21160.54436581382689198
103_201108100.1208079636609652022-04-021030.120803585450416
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
103_201208130.1208108826443092023-04-061030.120812342188878
3_201301051.000900810729662023-08-2930.99980003999200195
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
103_201101070.120797748329971012021-08-301030.120803585450416
6_201312190.561293219577908012024-08-1160.56129321957790801
61_201212200.108199346475947012023-08-13610.108144351079821
6_201306010.537721137817927962024-01-2360.53780789501989901
16_201205040.4789730817128082022-12-26160.47801147227533503
3_201312020.276243093922652012024-07-2530.27625835681529398
103_201304270.1206694742431012023-12-191030.12066656208898
100_2011021412021-10-071001
102_201312268.3640013382402095E-32024-08-181028.3678507175431998E-3
6_201310190.545256270447112024-06-1160.54546446299023599
14_201304281.0695187165775399E-32023-12-20141.0695530337871801E-3
102_201209088.0860354168351307E-32023-05-021028.0888479053928403E-3
6_201110300.548817298721255952022-06-2260.54893780534665404
103_201306110.120666562088982024-02-021030.12067093037287301
6_201107110.573591832052312012022-03-0360.57329587800263704
16_201108120.548546352166757962022-04-04160.54644808743169404
14_201401316.7590402162892897E-42024-09-23146.7592229597285497E-4
6_201209180.516528925619834992023-05-1260.51655560721111604
103_201112070.1207933708598072022-07-301030.12080212611742

Generated 2024-09-21 00:02:58.903 UTC