[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 948  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013121212024-08-041001
16_201308140.3538570417551312024-04-06160.35448422545196701
16_201311200.2648515507058292024-07-13160.26547028060208699
19_201402140.633352333903352024-10-07190.63572790845518101
100_2012032012022-11-111001
19_201305260.629128656810318042024-01-17190.632631112798127
16_201401170.2571685740002572024-09-09160.25720826152935999
102_201306090.007770013807314542024-01-311027.7700681434976198E-3
100_2012011212022-09-041001
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
6_201304300.5258176464402152023-12-2260.525900604785696
85_201204200.266631115851220012022-12-12850.26641091219096302
19_201202270.666089389196032022-10-20190.66943365912438102
19_201302140.628140703517587992023-10-08190.62766758724579497
19_201105130.687805213563518982022-01-03190.69165859731636503
103_201207300.1208065042221872023-03-231030.120812342188878
6_201109220.586854460093896972022-05-1560.58692334781077604
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
14_201110171.4503263234227699E-32022-06-09140.00145028446604659
61_201402239.8039215686274495E-22024-10-16619.7971980013716098E-2
100_2013093012024-05-231001
19_201112080.661944793804197022022-07-31190.65919578114700095
100_2012112912023-07-231001
19_201312010.636618283677107042024-07-24190.63419583967529203
3_201305070.408163265306122012023-12-2930.40816326530612201
36_201101231.015022330491272021-09-15361.01553772722657
19_201306090.639018467633714952024-01-31190.64184852374839496
103_201111290.1207860757811842022-07-221030.120791911773588
6_201212140.5039814534825122023-08-0760.50385448682420497
19_201209090.652400835073069012023-05-03190.64998375040624001
61_201302260.1081665765278532023-10-20610.108049702863317
100_2012050412022-12-261001
14_201305121.0845986984815599E-32024-01-03141.0847046983658601E-3
61_201105210.106556416294607012022-01-11610.10666666666666701
103_201401290.1206752989730532024-09-211030.120676755243405
36_201304250.875196919306843962023-12-17360.87504375218760899
100_2013100512024-05-281001
103_201402260.1206752989730532024-10-191030.120676755243405
19_201104170.686671702259149972021-12-08190.687947165657677
6_201202080.556544968833482032022-10-0160.55651399632700804
103_201309090.1206752989730532024-05-021030.120678211548905
102_201305180.007534659433393612024-01-091020.00753465943339361
14_201304129.1920213254894799E-42023-12-04149.1925291580130498E-4
61_201110240.1073306858430832022-06-16610.10741138560687399
100_2012121912023-08-121001
98_201307311.47797812592373992024-03-23981.4784151389710201
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
36_201311290.981643270835378942024-07-22360.98106543706465199
98_201108261.51653017895056012022-04-18981.51492198151795
100_2012031312022-11-041001
103_201101020.1207962891379982021-08-251030.120790452722617
85_201107160.266616898179007022022-03-08850.26678049301035101
61_201302120.1088530157728022023-10-06610.10879025239338599
16_201101100.519777535214927982021-09-02160.51894135962636201
19_201102240.686813186813187042021-10-17190.68823124569855498
100_2011101912022-06-111001
19_201102210.686436024162548012021-10-14190.685682940208448
3_201103031.0001000100012021-10-2430.99960015993602602
98_201211221.47362216327734012023-07-16981.4721036360959801
100_2011120812022-07-311001
98_201311191.56519017060573012024-07-12981.5639662183296801
103_201305200.120670930372873012024-01-111030.120681124265354
85_201302090.266638225255973032023-10-03850.26707975001335399
85_201402110.266631115851220012024-10-04850.26649610915680599
3_2011010212021-08-2530.99960015993602602
103_201207240.1208108826443092023-03-171030.120822559988401
19_201401080.643252283545607042024-08-31190.64316953949060995
85_201301110.266638225255973032023-09-04850.26618398637138002
61_201310060.101446628928520992024-05-29610.101409593347531
102_201210298.5177424575390501E-32023-06-221028.5177424575390501E-3
19_201402230.635243298183204022024-10-16190.634276290752252
85_201105120.266638225255973032022-01-02850.26599281819390902
6_201209090.508491813281806042023-05-0360.50844010575554199
3_201310300.274725274725275032024-06-2230.27467999780256003
36_201301120.888336146397797012023-09-05360.88849400266548195
98_201205131.42694063926940992023-01-04981.4289797084881399
6_201210110.529661016949153022023-06-0460.52949274594938001
16_201201020.508388408744281042022-08-25160.50838840874428104
102_201311198.1056983059090496E-32024-07-121028.1028084334030196E-3
103_201108250.1207685711870342022-04-171030.12078169915694401
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
98_201203291.45264381173735992022-11-20981.4522218995062399
98_201206081.43554407120299012023-01-30981.4357501794687699
6_201401180.555586421467858972024-09-1060.55546297839249004
16_201201170.505561172901921042022-09-09160.50530570995452295
100_2011082012022-04-121001
14_201304209.1920213254894799E-42023-12-12149.1922756572270295E-4
100_2012051412023-01-051001
14_201203050.001429183935972562022-10-27140.0014290615966991
85_201301040.266616898179007022023-08-28850.267229630421421
6_201308140.564143066681710992024-04-0660.56430224027989395
98_201106201.52788388082506012022-02-10981.5290519877675799
19_201312230.639059304703476052024-08-15190.63897763578274802
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
14_201106261.4721036360959799E-32022-02-16140.00147232037691402
103_201201310.120809423135005012022-09-231030.120793370859807
103_201110280.120780240352677992022-06-201030.12078024035267799
103_201212190.120673842737847992023-08-121030.120686950120084
103_201106070.1207846168711952022-01-281030.120770029709427
85_201209010.266631115851220012023-04-25850.26651741691319503
102_201203050.00852951211190722022-10-271028.5262395020676094E-3
19_201201270.654107796964940042022-09-19190.65338124795818397
98_201210181.45327713995058992023-06-11981.45475705557172
3_201110141.0002000400082022-06-0631.0007004903432399
100_2014021112024-10-041001
16_201306100.407747196738022012024-02-01160.40768070447225702
36_201306010.890551251224507962024-01-23360.89102735453978399
36_201311100.976181179226864982024-07-03360.97694411879640497
61_201310300.1003723815354972024-06-22610.10036130068245699
36_201106170.908430232558139042022-02-07360.90777051561365296
85_201301190.266645335039862992023-09-12850.26599281819390902
3_201304080.4556016219417742023-11-3030.45576774075930898
29_201103010.518242122719735022021-10-22290.51805418846811402
61_201311099.7457338050268502E-22024-07-02619.7418412079883096E-2
61_201203090.1024076027404272022-10-31610.102364622786365
3_201207301.00050025012505992023-03-2331.0008006405124099
6_201203030.553066755157347052022-10-2560.55294442908487695
36_201308160.986290561199329012024-04-08360.98658247829518597
19_201312220.642219510628732952024-08-14190.64238453138048401
3_201208031.0001000100012023-03-2731.00090081072966
103_201306250.1206694742431012024-02-161030.120675298973053
36_201102131.00411687920473992021-10-06361.00321027287319
36_201204010.904404449669891972022-11-23360.90440444966989197
98_201311011.541544627716972024-06-24981.5413070283600501
61_201103300.106079411047109992021-11-20610.10614697109618
61_201108150.1018693016859372022-04-07610.101885908160042
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
61_201303250.109834589108802012023-11-16610.10992755773945
98_201204141.44466917075992022-12-06981.44404332129964
19_201205110.637186185803491962023-01-02190.63979526551503496
16_201203240.499251123315027022022-11-15160.50100200400801598
61_201307030.1053740779768182024-02-24610.105385182843292
61_201205260.107609034854565992023-01-17610.10756157900398
103_201205060.120809423135005012022-12-281030.120807963660965
85_201107180.266631115851220012022-03-10850.266695114145509
98_201108191.514921981517952022-04-11981.51699029126214
100_2012062312023-02-141001
98_201107081.476886722788362022-02-28981.4784151389710201
102_201103249.1975166704989595E-32021-11-141029.1992088680373507E-3
100_2011083112022-04-231001
102_201303027.5861080155575902E-32023-10-241020.00758293838862559
61_201201090.106395429252358992022-09-01610.10629364682872899
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
103_201302050.1206767552434052023-09-291030.120681124265354
100_2012122212023-08-151001
6_201104280.615915250061590982021-12-1960.615877317238406
102_201107039.2062381469683909E-32022-02-231029.2011556651515405E-3
85_201202280.266616898179007022022-10-21850.26611315131193802
85_201206090.266631115851220012023-01-31850.26619815790874701
6_201301150.521430806132025972023-09-0860.52118621983634805
100_2012121812023-08-111001
98_201402111.56519017060573012024-10-04981.5639662183296801
100_2011060912022-01-301001
36_201309081.00431856985036012024-05-01361.0038144950813099
102_201110199.4371673398512702E-32022-06-111029.4301368312854194E-3
98_201211111.473839351510692023-07-05981.4755791648221901
98_201205011.432870038687492022-12-23981.4341029685931499
100_2011121012022-08-021001
16_201308150.345065562456866982024-04-07160.34458993797381099
85_201307040.266645335039862992024-02-25850.26661689817900702
103_201209170.120809423135005012023-05-111030.120800666819681
100_2013110512024-06-281001
61_201401269.9910080927165607E-22024-09-18619.9870168780585203E-2
14_201305261.1750881316098701E-32024-01-17140.00117515717727246
103_201107190.1208035854504162022-03-111030.120791911773588
3_201308290.277777777777778012024-04-2130.27773148919624502
16_201312030.2577386015103482024-07-26160.25726781579624403
85_201209090.266631115851220012023-05-03850.266226505510889
100_2012020612022-09-291001
85_201307120.266616898179007022024-03-04850.26611315131193802
3_201303050.714285714285713972023-10-2730.71459196798628
14_201309137.4571215510812799E-42024-05-06147.4571771601577902E-4
98_201201241.450536698578472022-09-16981.4524328249818399
36_201108190.951474785918173032022-04-11360.95156532495955903
102_201306227.7555452148286002E-32024-02-131027.7530198012125701E-3
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
98_201105301.58780565258811992022-01-20981.5873015873015901
98_201310131.54846701765251992024-06-05981.54870682979712
36_201105010.971345313258863972021-12-22360.97228974234321797
16_201105010.575043128234618012021-12-22160.57703404500865596
19_201304270.626174076393236972023-12-19190.62270377981194303
98_201309181.57010519704820012024-05-11981.5688735487919701
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
19_201205160.635324015247776042023-01-07190.63271116735210398
103_201312260.1206694742431012024-08-181030.120679667889554
85_201110280.266602682022980992022-06-20850.26725105564167001
100_2014020212024-09-251001
98_201111051.410636196924812022-06-28981.41262890238734
98_201108041.511944360447542022-03-27981.5105740181268901
102_201205258.0414941096055691E-32023-01-161028.0458290422245095E-3
3_201106221.00070049034323992022-02-1231.00170289492137
19_201212200.627628193058431982023-08-13190.62437562437562399
98_201305291.44592249855407992024-01-20981.4438348252959901
103_201302040.1206767552434052023-09-281030.120676755243405
100_2014020312024-09-261001
98_201401041.59033078880407012024-08-27981.58982511923688
100_2012021612022-10-091001
29_201105100.499525450821719012021-12-31290.49942566049043602
98_201305031.423690205011392023-12-25981.4232849416453199
61_201307010.1053685264211582024-02-22610.105374077976818
36_201112160.848464279653826982022-08-08360.84810448647273295
85_201212080.266574254258523992023-08-01850.26627612834509401
100_2011100812022-05-311001
3_201401030.281690140845069992024-08-2630.28171394765754898
61_201304200.1099009792177252023-12-12610.11000011000010999
3_201212251.000400160064032023-08-1831.00090081072966
19_201103170.691610761463448022021-11-07190.68785252441876499
98_201303311.430819859779652023-11-22981.4314342971657601
36_201301160.895656068069860982023-09-09360.895816536773269
39_201102210.156862745098038992021-10-14390.156835683254654
3_201111121.0002000400082022-07-0531
3_201204051.0001000100012022-11-2731.0008006405124099
102_201307027.9491255961844191E-32024-02-231027.9472303902090105E-3
103_201108300.120767112699870012022-04-221030.12076565424793199
61_201106270.104276374101920012022-02-17610.10418837257761999
100_2011101112022-06-031001
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
100_2013122212024-08-141001
85_201206120.266616898179007022023-02-03850.26696566821506801
16_201107300.552211607487989032022-03-22160.55248618784530401
16_201107120.544069640914036982022-03-04160.54644808743169404
98_201308281.553277415346382024-04-20981.55327741534638
6_201106090.5945656697782272022-01-3060.59428299756344005
85_201402240.266602682022980992024-10-17850.26680184626877601
3_201209071.000400160064032023-05-0130.99990000999899997
103_201311260.120670930372873012024-07-191030.120681124265354
100_2011061212022-02-021001
61_201305060.110235352477542023-12-28610.110302228105008
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
16_201111270.537056928034371992022-07-20160.53850296176628998
14_201311096.8352699931647305E-42024-07-02146.83508311461067E-4
16_201112220.515490489200474022022-08-14160.51440329218106995
3_201105211.0002000400082022-01-1131.000200040008
85_201304200.266645335039862992023-12-12850.26695141484249901
85_201109090.266588467382900982022-05-02850.26654583255590802
103_201205120.1207962891379982023-01-031030.120791911773588
100_2011071512022-03-071001
36_201311070.977899471934284952024-06-30360.97770825185764598
61_201401139.7962382445141105E-22024-09-05619.8048828316501593E-2
100_2013012012023-09-131001
16_201207160.420521446593775992023-03-09160.42052144659377599
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
14_201305231.0881392818280699E-32024-01-14140.00108803272802446
14_201111150.001447827534784062022-07-08140.00144793256225133
103_201308040.120668018148472024-03-271030.120678211548905
100_2011123012022-08-221001

Generated 2024-09-21 02:38:57.316 UTC