[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 700  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
6_201201150.528122524425666982022-10-2860.52789948793749697
16_201212180.362253214997283022023-10-01160.36180759072325303
6_201207210.516022498580937962023-05-0460.51580956310930004
98_201103101.650982334489022021-12-21981.65180046250413
102_201312027.9649542015133405E-32024-09-141027.9662866747922806E-3
103_201210280.120821100196937992023-08-111030.120822559988401
3_201105171.00050025012505992022-02-2731.00090081072966
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
98_201208041.397428731134712023-05-18981.39723347771413
98_201203151.457725947521872022-12-27981.4560279557367499
6_201304230.522793810121288012024-02-0460.52260256075254796
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
85_201207200.266631115851220012023-05-03850.26697992310978202
16_201209260.405844155844156012023-07-10160.40683482506102497
3_201305200.363636363636363982024-03-0230.36368926389292999
85_201207220.266631115851220012023-05-05850.26715823782426301
14_201212290.001340914146764932023-10-12141.3409679106378999E-3
19_201207270.655823714585519022023-05-10190.653637492646578
100_2013061212024-03-251001
19_201208230.657202944269190012023-06-06190.65963060686015795
103_201201100.1207904527226172022-10-231030.12079774832997101
98_201101271.61550888529886992021-11-09981.6157699143641899
6_201101270.635283654151578952021-11-0960.63540475282755104
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
103_201210160.1208079636609652023-07-301030.120812342188878
3_201204031.00050025012505992023-01-1531.0015022533800699
85_201311010.266638225255973032024-08-14850.26614148081119898
102_201202108.7990989722652405E-32022-11-231028.7917575514603608E-3
14_201106241.4754703061600899E-32022-04-06141.4756664810770101E-3
16_201312160.269876396610352012024-09-28160.26990553306342802
98_201106101.58077774264938012022-03-23981.58202816010125
16_201204040.498777993914909012023-01-16160.49753719090502002
3_201211241.000400160064032023-09-0731.00030009002701
61_201305280.1096852034660522024-03-10610.109734552118426
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
16_201108120.548546352166757962022-05-25160.54644808743169404
103_201204070.120802126117422023-01-191030.120812342188878
16_201202220.511273582493993022022-12-05160.50942435048395296
103_201212090.120673842737847992023-09-221030.12068403712241001
102_201312088.0327737167643996E-32024-09-201028.0370346556934407E-3
14_201106050.001486436269044962022-03-18140.00148625953063924
16_201210170.389878747709462012023-07-31160.388953714507974
36_201205060.887154009936125032023-02-17360.88660342228920996
3_201305310.344839477223353012024-03-1330.34474437204812602
98_201212221.463271875914542023-10-05981.46284376828555
100_2013082412024-06-061001
100_2013100512024-07-181001
100_2012060312023-03-171001
61_201306280.1051635292880432024-04-10610.105086170659941
98_201109071.516990291262142022-06-20981.5160703456640401
61_201105110.1084598698481562022-02-21610.10856584518510499
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
19_201101050.683854202284073012021-10-18190.68474390577923905
6_201101310.642508352608583972021-11-1360.64279745452208004
36_201101101.01708706265256012021-10-23361.01688021151108
16_201111020.542299349240781052022-08-15160.53995680345572405
103_201304170.1206767552434052024-01-291030.120676755243405
100_2011110912022-08-221001
85_201110200.266602682022980992022-08-02850.26699417952688598
98_201104231.58077774264938012022-02-03981.5825288811520799
16_201212240.380242594775467012023-10-07160.37878787878787901
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
3_201105101.00050025012505992022-02-2030.99980003999200195
19_201309160.630835225839010972024-06-29190.62802235759592995
3_201109151.0002000400082022-06-2830.99960015993602602
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
103_201303290.1206752989730532024-01-101030.12068403712241001
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
103_201107130.1208035854504162022-04-251030.120799207557198
85_201207240.266616898179007022023-05-07850.26707261704457402
14_201207060.001398112548060122023-04-19140.00139811254806012
100_2011081312022-05-261001
103_201208120.1208065042221872023-05-261030.120796289137998
3_201209011.000900810729662023-06-1531.000200040008
14_201203011.4301036825169801E-32022-12-13141.4299400855104199E-3
103_201111280.1207860757811842022-09-101030.120772946859903
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
3_201110251.00070049034323992022-08-0731.00040016006403
16_201207010.433651344319167022023-04-14160.43233895373973202
103_201308270.1206767552434052024-06-091030.12066656208898
103_201204270.1207875347264162023-02-081030.120800666819681
98_201202141.49276011344977012022-11-27981.49186931224825
6_201111130.545018530630041022022-08-2660.545196816050594
16_201310010.320512820512820982024-07-14160.32144005143040799
85_201204300.266631115851220012023-02-11850.26643930512629199
3_201205081.0010010010012023-02-1931.00090081072966
100_2011121812022-09-301001
100_2012071612023-04-291001
6_201310260.547915182729712962024-08-0860.54785514709910699
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
3_201211291.000400160064032023-09-1231.0012014417300801
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201309270.983767830791932972024-07-10360.98444575703878701
39_201101210.156230471191101012021-11-03390.15624511734008301
103_201101090.1214034235765452021-10-221030.12140489747356401
3_201105311.00050025012505992022-03-1331.001001001001
16_201205190.4599181345720462023-03-02160.46019328117809499
102_201203308.5715510221574601E-32023-01-111028.5756747555289503E-3
3_201209091.00070049034323992023-06-2330.99990000999899997
3_201201271.000300090027012022-11-0930.99950024987506203
16_201201290.508905852417303022022-11-11160.50658561296859195
100_2011050912022-02-191001
14_201104100.00151112208521552022-01-21141.5110307511379201E-3
103_201203100.120781699156944012022-12-221030.120791911773588
36_201309240.970120294916570042024-07-07360.96946194861851698
61_201308010.1039058197649652024-05-14610.103810898068079
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
16_201206140.454297655824095982023-03-28160.45477284096593801
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201208271.0010010010012023-06-1031.0015022533800699
14_201112250.001439366678661392022-10-07140.00143951192484481
36_201311300.981161695447410052024-09-12360.98183603338242498
61_201201280.106306076455332022-11-10610.106315118009781
85_201211080.266574254258523992023-08-22850.26651741691319503
36_201101121.01112234580384012021-10-25361.0104071940992201
3_201304090.4556016219417742024-01-2130.45551860793513399
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
85_201101050.266616898179007022021-10-18850.26730820636193497
100_2013030112023-12-131001
98_201308251.55472636815920012024-06-07981.5523129462899701
61_201309220.102668350427614012024-07-05610.102637791234733
98_201303311.430819859779652024-01-12981.4314342971657601
19_201306070.635647088736334022024-03-20190.63759245090538097
61_201309140.1010315319411192024-06-27610.100948919846558
61_201204220.103601176909372023-02-03610.103594737387341
16_201206150.453947069771664992023-03-29160.45312429199329401
19_201107040.668136567114318012022-04-16190.66822586034079501
19_201309180.6309944472488642024-07-01190.62837752921955503
14_201109170.001452432824981842022-06-30140.00145241194062714
3_201309020.280898876404494012024-06-1530.280883096455255
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
100_2012112412023-09-071001
16_201105160.576701268742791042022-02-26160.57603686635944695
85_201204270.266631115851220012023-02-08850.26699417952688598
6_201110270.561104253170239042022-08-0960.56097834623583498
61_201109250.1071730952661642022-07-08610.10715816545220699
6_201402120.542711386084880012024-11-2560.54291763939410398
85_201304080.266631115851220012024-01-20850.26730820636193497
3_201211101.000400160064032023-08-2431.00040016006403
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
36_201401240.972478848585042972024-11-06360.97219521679953302
102_201309018.5770649283815094E-32024-06-141028.5811129703522605E-3
6_201101220.639018467633714952021-11-0460.63885517153261395
14_201201071.4357297721109201E-32022-10-20141.4355646793666301E-3
98_201107061.486767766874812022-04-18981.48676776687481
100_2013042012024-02-011001
100_2011091112022-06-241001
98_201105301.58780565258811992022-03-12981.5873015873015901
3_201303170.550994545154003032023-12-2930.55099454515400303
100_2011111512022-08-281001
61_201308260.1028605519497222024-06-08610.102901831652603
16_201211100.356138039103957032023-08-24160.35599857600569601
3_201304290.423746768930886972024-02-1030.42360316855170099
6_201203190.552822157112056962022-12-3160.55269993920300697
61_201101270.1062258999989382021-11-09610.106315118009781
3_201203181.0001000100012022-12-3031.000200040008
85_201107240.266616898179007022022-05-06850.26692291266282298
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
16_201301200.392942748241580992023-11-03160.39432176656151402
16_201302070.414696856597827012023-11-21160.41562759767248503
98_201206031.44446049400548992023-03-17981.44341801385681
103_201204150.1207933708598072023-01-271030.120796289137998
3_2011011912021-11-0131.0005002501250599
98_201203021.471670345842532022-12-14981.47340503904523
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
98_201305261.438228102977132024-03-08981.4384349827387799
61_201112040.104833890700186012022-09-16610.104822901707565
98_201206131.439263097294192023-03-27981.4380212827149801
98_201210281.47123731057822023-08-11981.47188695908154
98_201110291.40864910550782012022-08-11981.4070634585619799
61_201203180.102107498774712022-12-30610.102187841690596
100_2013102012024-08-021001
16_201101010.518268981601450962021-10-14160.51948051948051899
103_201102130.1207685711870342021-11-261030.120768571187034
85_201301200.266645335039862992023-11-03850.26723677177979699
102_201201278.9694142972463892E-32022-11-091028.9618583309434997E-3
98_201208221.41103428813320012023-06-05981.40984068800226
61_201208220.109470273347272992023-06-05610.109373291042327
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
103_201310090.1206767552434052024-07-221030.120678211548905
19_201106070.678426051560380052022-03-20190.67792014100738895
14_201307119.69932104752667E-42024-04-23149.6998855413506105E-4
16_201309120.306184935701164012024-06-25160.30543677458766
98_201110131.469939732470972022-07-26981.4684287812041099
98_201308051.49700598802394992024-05-18981.4956625785222899
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201203080.556359185490152952022-12-2060.55651399632700804
3_201310030.274725274725275032024-07-1630.274778116670788
103_201111110.1207758641513082022-08-241030.12078169915694401
100_2012080312023-05-171001
98_201204011.44969556393157012023-01-13981.4511681903932701
61_201306080.1073387503622682024-03-21610.10730765103551899
103_201105010.1207962891379982022-02-111030.12080212611742
85_201107230.266616898179007022022-05-05850.26609898882384198
19_201205290.6402868485081322023-03-12190.64135454079014897
103_201303180.1206767552434052023-12-301030.12067384273784799
16_201306260.3905029678225552024-04-08160.39001560062402502
36_201304020.872981230903535972024-01-14360.87328617587983604
61_201305120.110864745011085992024-02-23610.110902860184764
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
6_201308010.558565603530134962024-05-1460.558316118586344
14_201103281.5197568389057801E-32022-01-08141.5198492309562901E-3
3_201302230.714285714285713972023-12-0730.71464303580361599
98_201203141.46070698217936992022-12-26981.46177459435755
61_201303200.1092537965694312024-01-01610.109159580390573
16_201303210.397487876619762982024-01-02160.39824771007566701
102_201207078.3432061272505804E-32023-04-201028.3431434795413605E-3
3_201104131.00050025012505992022-01-2431.00110121133247
14_201210110.001360544217687072023-07-25140.00136041465438666
103_201312270.1206694742431012024-10-091030.12066801814847
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
14_201211120.001343363963375062023-08-26141.3432374709524901E-3
103_201205220.1208108826443092023-03-051030.120796289137998
85_201211240.266588467382900982023-09-07850.26606358919781797
19_201211230.638732754215636022023-09-06190.63979526551503496
16_201307050.389574973703688992024-04-17160.38972680151214001
39_201106050.1430533302815292022-03-18390.143043098885694
3_201105011.0002000400082022-02-1131.00030009002701
16_201210200.388078236572493022023-08-03160.38880248833592501
102_201206198.2406262875978596E-32023-04-021028.2391325841215408E-3
102_201307017.9390282629406197E-32024-04-131027.9447048542146698E-3
36_201209280.903016073686112032023-07-12360.90334236675700097
103_201303300.1206752989730532024-01-111030.120663650075415
98_201309171.56862745098038992024-06-30981.57084511467169
100_2013011412023-10-281001
100_2012040212023-01-141001
85_201303300.266645335039862992024-01-11850.26646770411426102
36_201206200.8936550491510282023-04-03360.89405453732677698
6_201306150.539898499082173022024-03-2860.53998596036503099
61_201212150.107561579003982023-09-28610.107596298687325
98_201205151.416430594900852023-02-26981.4170327334561399
14_201312237.1787508973438603E-42024-10-05147.1785684699757104E-4
100_2012092512023-07-091001
102_201303297.5363629512397298E-32024-01-101027.5373854317414401E-3
19_201102010.676727346552074012021-11-14190.672992798977051
102_201209288.2107199159222304E-32023-07-121028.2115289866973203E-3
14_201105031.4998125234345701E-32022-02-13140.001499835018148
36_201104290.967492260061920022022-02-09360.96833543139343503
6_201208300.508233380768449042023-06-1360.50810426299476696
36_201110090.902771508531191042022-07-22360.90195724722648196
16_201201090.5104645227156712022-10-22160.51020408163265296
6_201111170.546507815061755052022-08-3060.54662730950038296
98_201104131.594387755102042022-01-24981.5954052329291599
19_201105210.689464975179260972022-03-03190.69084628670120896

Generated 2024-11-10 22:03:23.564 UTC