[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2188  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203101.0002000400082022-11-0131.001001001001
36_201211290.908265213442325032023-07-23360.90892564988183999
98_201203231.45857642940492022-11-14981.4583637159107501
100_2010122912021-08-211001
103_201107060.120809423135005012022-02-261030.12082110019693799
6_201209090.508491813281806042023-05-0360.50844010575554199
19_201107110.664451827242525052022-03-03190.66128818939293699
85_201202230.266602682022980992022-10-16850.26725105564167001
19_201303260.625078134766846042023-11-17190.62142679592343997
39_201102190.157304431265828992021-10-12390.15728711189405101
103_201209190.120809423135005012023-05-131030.120806504222187
100_2011010212021-08-251001
61_201210070.1095290251916762023-05-31610.109517029898149
100_2013091512024-05-081001
103_201107310.120809423135005012022-03-231030.120796289137998
85_201301130.266638225255973032023-09-06850.26623359335481001
103_201306140.120666562088982024-02-051030.120659282318589
98_201304021.431024613623352023-11-24981.43245953301819
14_201304031.2091898428053199E-32023-11-25141.2090875016624999E-3
100_2012041012022-12-021001
103_201309290.1206752989730532024-05-221030.12068840667165499
98_201209191.42897970848813992023-05-13981.4285714285714299
102_201112289.2588306096939993E-32022-08-201029.2560881920082903E-3
19_201311150.6321911746112022024-07-08190.63063631203884696
3_201107181.00050025012505992022-03-1031.00110121133247
61_201311259.8667982239763197E-22024-07-18619.8580441640378602E-2
36_201308050.970968055150986052024-03-28360.97059108997379395
39_201106100.1403686079645152022-01-31390.14037451921727201
100_2011012112021-09-131001
6_201109190.5855829478245592022-05-1260.58534301100444897
16_201203180.502260170768457972022-11-09160.50352467270896295
14_201102070.001547388781431332021-09-30140.00154738878143133
19_201103270.690035881865856962021-11-17190.68563592732259204
14_201101191.5661707126076699E-32021-09-11140.00156626883438273
85_201106040.266616898179007022022-01-25850.26725105564167001
98_201103121.638806948541462021-11-02981.6398819285011501
61_201105090.1084598698481562021-12-30610.108508121832919
14_201101141.5661707126076699E-32021-09-06140.00156604832292668
6_201203060.555987990659401962022-10-2860.55611166722277805
14_201209190.001372683596431022023-05-13140.00137262725936163
102_201305057.5792026678793397E-32023-12-271027.5751894365498297E-3
36_201106280.919455682236115962022-02-18360.92021717125241598
14_201107240.001470588235294122022-03-16140.00147078311405673
14_201311226.6979236436704598E-42024-07-15146.6981928275751195E-4
100_2012091412023-05-081001
6_201302160.514800514800515032023-10-1060.51477401420776303
16_201212250.380242594775467012023-08-18160.38037276531000402
85_201208280.266631115851220012023-04-21850.26608482784311599
61_201203120.1034982405299112022-11-03610.103606543789306
19_201110090.672494956287827962022-06-01190.67150147730325005
98_201105081.58704967465481992021-12-29981.5865460891638901
85_201211080.266574254258523992023-07-02850.26651741691319503
85_201203190.266631115851220012022-11-10850.26660268202298099
100_2014022512024-10-181001
36_201108170.951746454744455962022-04-09360.95192765349833397
3_201208221.000400160064032023-04-1530.99960015993602602
36_201310250.975514583943030032024-06-17360.97580015612802495
16_201306050.414336026517506012024-01-27160.41461088768191101
98_201206271.418842224744612023-02-18981.4186409419775901
3_201305070.408163265306122012023-12-2930.40816326530612201
19_201209150.650364203954214022023-05-09190.64888715852313295
61_201208230.1097514130494432023-04-16610.109855101121621
6_201312100.555586421467858972024-08-0260.55580257892396601
16_201206100.445553377294599982023-02-01160.44563279857397498
14_201307099.99000999000999E-42024-03-01149.9901097913066093E-4
3_201402270.274725274725275032024-10-2030.27467999780256003
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
100_2011091512022-05-081001
98_201101111.605394124257512021-09-03981.60590974787217
6_201102190.658241179568193952021-10-1260.65815453468474405
102_201208288.0032012805122104E-32023-04-211027.9981444304921302E-3
100_2013051312024-01-041001
102_201306047.6740081344486202E-32024-01-261027.6683588178458103E-3
3_201107061.00050025012505992022-02-2631.0015022533800699
16_201106290.543773790103316952022-02-19160.54112554112554101
6_201209100.508155902230803982023-05-0460.50836256418077397
103_201310280.1206752989730532024-06-201030.12066510606462801
36_201210310.910498042429208952023-06-24360.91049804242920895
98_201210091.44279324772762023-06-02981.44133756125685
103_201108140.1207904527226172022-04-061030.120786075781184
102_201304227.7778702480129497E-32023-12-141027.7820406066878896E-3
61_201306050.1078760288676252024-01-27610.107980865790582
98_201109191.50466445982545992022-05-12981.5044380923725
6_201206220.5155702206640542023-02-1360.51567656765676595
100_2014010912024-09-011001
19_201205200.635081925568398042023-01-11190.63303158827625505
16_201112080.527704485488126982022-07-31160.52689815058749101
61_201206090.1074945177795932023-01-31610.107492206815006
36_201206100.903423976872345992023-02-01360.90399566082082805
103_201105160.120780240352677992022-01-061030.120778781583651
100_2013092612024-05-191001
100_2011090312022-04-261001
14_201108041.4668133480014701E-32022-03-27140.00146674901973496
3_201212231.000400160064032023-08-1631.0013016921998601
103_201302170.1206767552434052023-10-111030.12068549360366899
100_2011011012021-09-021001
102_201209268.1900081900081901E-32023-05-201028.1946390671222905E-3
85_201202010.266616898179007022022-09-24850.26705122042407697
3_201105051.0002000400082021-12-2631.00110121133247
16_201401080.281690140845069992024-08-31160.281610813855252
3_201206201.000900810729662023-02-1131.00110121133247
85_201204230.266631115851220012022-12-15850.26707975001335399
98_201105151.59591445898500012022-01-05981.59744408945687
36_201206150.892140244446427032023-02-06360.89142449634515997
14_201304090.001029855617332022023-12-01141.0298344057170601E-3
98_201108211.50738619234248012022-04-13981.5085231558304399
14_201105161.4914243102162601E-32022-01-06140.00149135780522241
85_201107270.266616898179007022022-03-19850.26660268202298099
16_201103210.5653230821414442021-11-11160.56242969628796402
100_2013051912024-01-101001
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
3_201112071.00070049034323992022-07-3031.0013016921998601
16_201308120.3538570417551312024-04-04160.35462250434412601
6_201112180.519453534881304972022-08-1060.51926472115484501
36_201312190.997506234413965022024-08-11360.997307270370001
61_201103110.1049406036183522021-11-01610.10486687150662199
61_201310269.9850224663005499E-22024-06-18610.0997615698480631
103_201304100.1206782115489052023-12-021030.12068549360366899
102_201305087.5227563379222104E-32023-12-301027.5251339473842603E-3
61_201401170.101832993890022024-09-09610.10192744804248299
61_201112240.103519668737060012022-08-16610.103467185382156
16_201202240.514403292181069952022-10-17160.51203277009728598
85_201307210.266602682022980992024-03-13850.26712969146520599
6_201204190.520996144628529942022-12-1160.52105043768236803
85_201201260.266631115851220012022-09-18850.26706548445678902
102_201107100.009265264523302142022-03-021029.2718879140013793E-3
61_201111200.1057742143620232022-07-13610.105720538328981
29_201105030.496795667941775992021-12-24290.49696849219759498
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
103_201308060.1206694742431012024-03-291030.12067093037287301
61_201306080.1073387503622682024-01-30610.10730765103551899
85_201210120.266616898179007022023-06-05850.26705122042407697
36_201205210.903097624853246962023-01-12360.90366889571660902
19_201310240.6394679626550712024-06-16190.63584917657531603
61_201301070.1092060718575952023-08-31610.10911193793713
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
14_201311036.8027210884353704E-42024-06-26146.8024439004152196E-4
85_201201240.266616898179007022022-09-16850.26690154002188599
14_201107181.4722119985277899E-32022-03-10141.4723639495220599E-3
14_201112140.001440382773079652022-08-06141.4403620263531501E-3
19_201303270.625078134766846042023-11-18190.62719518314099398
16_201302200.419181757209926012023-10-14160.41877800577913599
6_201307120.5613562366677892024-03-0460.56116722783389505
19_201102160.691515109605144952021-10-09190.69367369589345196
6_201402280.5499037668408032024-10-2160.549903766840803
100_2011111812022-07-111001
3_201310070.277777777777778012024-05-3030.27780864540504502
16_201205250.467748725384723012023-01-16160.46928527852081298
3_201209281.000300090027012023-05-2231.0013016921998601
85_201312110.266631115851220012024-08-03850.26619815790874701
14_201310236.8399452804377597E-42024-06-15146.8401792126953698E-4
103_201307080.1206694742431012024-02-291030.12066510606462801
6_201305100.527092557453089032024-01-0160.52737053053475402
39_201103090.1538082933431772021-10-30390.153808293343177
103_201307260.1206752989730532024-03-181030.120669474243101
98_201107091.476232654266312022-03-01981.47470874502286
102_201401308.0541237113402105E-32024-09-221028.0493910635660408E-3
100_2012011112022-09-031001
16_201308170.349662575614532012024-04-09160.34868719271941101
6_201311020.548666739822232022024-06-2560.54872695346795397
103_201104240.120780240352677992021-12-151030.120774405487989
100_2012091212023-05-061001
103_201209250.120809423135005012023-05-191030.120799207557198
36_201205190.901306894997746972023-01-10360.90163195383644401
16_201308250.357909806728703982024-04-17160.35677334189589399
100_2013120312024-07-261001
100_2011061612022-02-061001
16_201110070.550388023556606992022-05-30160.54794520547945202
6_201201010.520183104452767052022-08-2460.51993968699630799
85_201203180.266616898179007022022-11-09850.26691578806886401
19_201111200.668002672010687972022-07-13190.66379024228343797
6_201303200.509787928221860032023-11-1160.509632045663031
98_201103031.631853785900782021-10-24981.63185378590078
19_201312290.634799720688122962024-08-21190.63459829927655798
100_2012120512023-07-291001
98_201109291.503985561738612022-05-22981.50398556173861
103_201302020.1206767552434052023-09-261030.12066510606462801
39_201104090.152891172063724992021-11-30390.15291455134870599
36_201206180.893495353824160012023-02-09360.89405453732677698
103_201402270.1206752989730532024-10-201030.12066656208898
98_201305071.424501424501422023-12-29981.4234875444839901
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201211100.490027931592101012023-07-0460.48988389751628902
98_201401201.54702970297032024-09-12981.54679040989946
103_201310260.120670930372873012024-06-181030.12066656208898
6_201311110.543625985322098052024-07-0460.54330109746821698
16_201308140.3538570417551312024-04-06160.35448422545196701
85_201108280.266616898179007022022-04-20850.26606358919781797
3_201312200.282485875706214972024-08-1230.28256569652444202
29_201106100.470809792843691012022-01-31290.470987189148455
3_201209211.00050025012505992023-05-1531
103_201306270.120673842737847992024-02-181030.120686950120084
16_201307080.382043935052530982024-02-29160.38067684342761399
103_201402230.120819640440752024-10-161030.120812342188878
103_201109060.1207685711870342022-04-291030.120770029709427
85_201312010.266602682022980992024-07-24850.26611315131193802
36_201311270.987361769352291032024-07-20360.98726429065060695
102_201208247.9738457858224993E-32023-04-171027.9728921666334506E-3
98_201307041.45836371591075012024-02-25981.4568764568764601
61_201312209.7991180793728594E-22024-08-12610.0980296049406921
98_201204251.466705778820772022-12-17981.4684287812041099
102_201111209.1768376617417605E-32022-07-131029.1723764710198805E-3
14_201105061.4975664545114199E-32021-12-27141.4975218260062299E-3
6_201304120.513347022587269052023-12-0460.51358430486364304
16_201312180.269876396610352012024-08-10160.26997840172786203
6_201107230.592452159488121022022-03-1560.59227671167969698
61_201104290.1069633115841272021-12-20610.10700909577314099
36_201207210.848824378236142982023-03-14360.84846427965382698
19_201112010.658457891617830972022-07-24190.65971764084971596
103_201402170.120670930372873012024-10-101030.120662194121338
14_201107150.001463593121112332022-03-07140.00146357191458185
3_201304110.4556016219417742023-12-0330.455560111156667
98_201309061.56274417877792992024-04-29981.5607928827844499
16_201305180.431797573297638022024-01-09160.43233895373973202
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
19_201109190.671321160042965052022-05-12190.67118598563662002
102_201303197.5154065834961703E-32023-11-101027.5208949263290701E-3
3_201201091.000900810729662022-09-0131.0005002501250599
100_2013071312024-03-051001
6_201311260.548305735277990982024-07-1960.54836586970826895
98_201111151.463057790782742022-07-08981.46498681511866
3_201111051.0002000400082022-06-2831.00030009002701
14_201111301.4434180138568099E-32022-07-23141.4432930173483799E-3
29_201101200.522793810121288012021-09-12290.52260256075254796
61_201307110.1044844736072222024-03-03610.10451614251821199
85_201309290.266631115851220012024-05-22850.26699417952688598
61_201204270.1043296817944712022-12-19610.10439503079653401
85_201305050.266645335039862992023-12-27850.266425107902169
98_201107311.513088213042822022-03-23981.51194436044754
14_201208030.001394214011850822023-03-27140.00139427232927135
14_201206021.4069644741470299E-32023-01-24141.4069644741470299E-3
6_201108230.591505974210340012022-04-1560.59182103331952396
36_201309190.980007840062721012024-05-12360.98087297694948505
61_201309250.1024065540194572024-05-18610.102460066189203
98_201303021.437401178668972023-10-24981.4357501794687699
98_201402281.55183116076970992024-10-21981.55327741534638
98_201102121.616553507921112021-10-05981.6175994823681701
98_201202261.49812734082396992022-10-19981.49611011370437
14_201107011.4703503844966301E-32022-02-21140.001470220896279
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
19_201112230.651805501238429952022-08-15190.65303990073793505
103_201104220.1207860757811842021-12-131030.12077732284986201
16_201108280.551876379690949052022-04-20160.55160240498648605
16_201207100.426439232409381972023-03-03160.42663936174751499
14_201312317.3855243722304299E-42024-08-23147.3851289351197999E-4
98_201201031.42207053469852012022-08-26981.4212620807276899
16_201303070.405860627460529982023-10-29160.40716612377850198

Generated 2024-09-20 14:48:32.190 UTC