[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 2188 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
| 19_20110118 | 0.67590402162892904 | 2021-09-10 | 19 | 0.67240451855836503 |
| 6_20130602 | 0.53905449840978903 | 2024-01-24 | 6 | 0.539025442000862 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-03-27 | 102 | 0.00810142990237777 |
| 85_20120811 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26676625940351101 |
| 100_20130701 | 1 | 2024-02-22 | 100 | 1 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-11-20 | 14 | 0.00151980303352686 |
| 98_20130128 | 1.4530659691950001 | 2023-09-21 | 98 | 1.4536996656490799 |
| 36_20130711 | 0.92047128129602396 | 2024-03-03 | 36 | 0.92097992263768602 |
| 61_20110726 | 0.100948919846558 | 2022-03-18 | 61 | 0.10099071895292799 |
| 3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
| 3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
| 102_20130907 | 8.5653104925053503E-3 | 2024-04-30 | 102 | 8.5719918737517005E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-08-28 | 102 | 8.2563429354601692E-3 |
| 103_20130721 | 0.12067093037287301 | 2024-03-13 | 103 | 0.120681124265354 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-07-16 | 102 | 8.1115500360964005E-3 |
| 3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
| 6_20111229 | 0.52031843488214802 | 2022-08-21 | 6 | 0.52039966694421302 |
| 36_20120602 | 0.88487744447394001 | 2023-01-24 | 36 | 0.88558271342543404 |
| 19_20130221 | 0.62546910182637006 | 2023-10-15 | 19 | 0.62637018477920403 |
| 3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
| 102_20110101 | 9.4544766947149503E-3 | 2021-08-24 | 102 | 9.4623493120872103E-3 |
| 61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
| 6_20130617 | 0.53937432578209299 | 2024-02-08 | 6 | 0.539519827353655 |
| 61_20130828 | 0.102860551949722 | 2024-04-20 | 61 | 0.102955862821608 |
| 100_20130911 | 1 | 2024-05-04 | 100 | 1 |
| 103_20121210 | 0.12067093037287301 | 2023-08-03 | 103 | 0.120659282318589 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-10-09 | 14 | 1.4285512247755401E-3 |
| 61_20110128 | 0.106588217738411 | 2021-09-20 | 61 | 0.106508749693787 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 19_20121111 | 0.63363325307312102 | 2023-07-05 | 19 | 0.63403499873193003 |
| 36_20131103 | 0.98648515339844101 | 2024-06-26 | 36 | 0.98599881680141999 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 100_20130916 | 1 | 2024-05-09 | 100 | 1 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-24 | 14 | 0.00137046395275517 |
| 102_20120425 | 8.3805437296771805E-3 | 2022-12-17 | 102 | 8.3861661802690293E-3 |
| 16_20131228 | 0.26933850463262199 | 2024-08-20 | 16 | 0.26939655172413801 |
| 36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-05-31 | 14 | 1.3627507614710601E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-08-21 | 14 | 7.3419811102573204E-4 |
| 19_20140101 | 0.63694267515923597 | 2024-08-24 | 19 | 0.63698324734059497 |
| 102_20130602 | 7.6928994538041397E-3 | 2024-01-24 | 102 | 7.6878782916611904E-3 |
| 85_20120204 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26653162397718499 |
| 16_20130728 | 0.36927621861152099 | 2024-03-20 | 16 | 0.36791758646063299 |
| 102_20120831 | 7.9957206902865601E-3 | 2023-04-24 | 102 | 7.9986562257540698E-3 |
| 3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
| 36_20120328 | 0.92498381278327602 | 2022-11-19 | 36 | 0.92549745488199897 |
| 16_20120830 | 0.38762694782541302 | 2023-04-23 | 16 | 0.38731166970060799 |
| 36_20110905 | 0.93711929528629001 | 2022-04-28 | 36 | 0.93703148425787097 |
| 100_20120702 | 1 | 2023-02-23 | 100 | 1 |
| 85_20121006 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26673779674579901 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
| 85_20120726 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26721534884963799 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 36_20130601 | 0.89055125122450796 | 2024-01-23 | 36 | 0.89102735453978399 |
| 61_20111129 | 0.105030984140321 | 2022-07-22 | 61 | 0.105086170659941 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-02-17 | 102 | 9.2018330051346197E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-09 | 14 | 0.00134368869420333 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-07-16 | 102 | 9.1810503121557106E-3 |
| 103_20120809 | 0.12080942313500501 | 2023-04-02 | 103 | 0.12081964044075 |
| 98_20120304 | 1.47340503904523 | 2022-10-26 | 98 | 1.4753614635585699 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-07-22 | 14 | 1.3433998764072099E-3 |
| 19_20120627 | 0.64453754431195598 | 2023-02-18 | 19 | 0.642714827431069 |
| 6_20131023 | 0.54713574437818002 | 2024-06-15 | 6 | 0.54719562243502096 |
| 16_20110715 | 0.54644808743169404 | 2022-03-07 | 16 | 0.54436581382689198 |
| 3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
| 16_20110303 | 0.55741360089186198 | 2021-10-24 | 16 | 0.55555555555555602 |
| 36_20130612 | 0.90146939511403601 | 2024-02-03 | 36 | 0.90057636887608095 |
| 61_20121222 | 0.10820754206568201 | 2023-08-15 | 61 | 0.108179448068456 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-03-31 | 14 | 7.7764730584090904E-4 |
| 19_20110929 | 0.67312870220786203 | 2022-05-22 | 19 | 0.67312870220786203 |
| 85_20120407 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26665955574518002 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-06-09 | 102 | 9.4278252835418505E-3 |
| 98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
| 36_20130528 | 0.879120879120879 | 2024-01-19 | 36 | 0.87973959707926497 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-07-25 | 102 | 9.2492392500716798E-3 |
| 39_20110216 | 0.153273148077188 | 2021-10-09 | 39 | 0.15328959470231199 |
| 61_20130412 | 0.109706863261366 | 2023-12-04 | 61 | 0.109745390693591 |
| 102_20120219 | 8.6392342182788906E-3 | 2022-10-12 | 102 | 8.6416307102815497E-3 |
| 29_20110414 | 0.49689440993788803 | 2021-12-05 | 29 | 0.49669696518154299 |
| 36_20130622 | 0.90415913200723297 | 2024-02-13 | 36 | 0.90375056484410299 |
| 102_20120201 | 8.8912598915266306E-3 | 2022-09-24 | 102 | 8.8984596766299804E-3 |
| 98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
| 103_20121126 | 0.120678211548905 | 2023-07-20 | 103 | 0.12066801814847 |
| 98_20110719 | 1.5117157974300801 | 2022-03-11 | 98 | 1.5114873035066501 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 100_20121124 | 1 | 2023-07-18 | 100 | 1 |
| 103_20140219 | 0.12066801814847 | 2024-10-12 | 103 | 0.12066656208898 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-01-27 | 102 | 7.6678942965435403E-3 |
| 16_20131223 | 0.27536072254653599 | 2024-08-15 | 16 | 0.27533039647577101 |
| 103_20110914 | 0.120770029709427 | 2022-05-07 | 103 | 0.120784616871195 |
| 100_20120630 | 1 | 2023-02-21 | 100 | 1 |
| 14_20130319 | 0.00130089761935736 | 2023-11-10 | 14 | 0.00130089761935736 |
| 103_20130328 | 0.120675298973053 | 2023-11-19 | 103 | 0.12066656208898 |
| 3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
| 16_20110711 | 0.543183052688756 | 2022-03-03 | 16 | 0.54083288263926399 |
| 6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
| 6_20120213 | 0.55847202055177003 | 2022-10-06 | 6 | 0.55856560353013496 |
| 98_20110426 | 1.5787811809283201 | 2021-12-17 | 98 | 1.5787811809283201 |
| 14_20120703 | 0.00139752637831039 | 2023-02-24 | 14 | 0.00139735081847728 |
| 61_20110903 | 0.105932203389831 | 2022-04-26 | 61 | 0.105866037116633 |
| 100_20131123 | 1 | 2024-07-16 | 100 | 1 |
| 16_20130222 | 0.41228612657184099 | 2023-10-16 | 16 | 0.41084634346754301 |
| 16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
| 36_20110914 | 0.92344630159756202 | 2022-05-07 | 36 | 0.92344630159756202 |
| 16_20130824 | 0.35087719298245601 | 2024-04-16 | 16 | 0.35100035100035099 |
| 85_20130427 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26653162397718499 |
| 102_20130421 | 7.8659639738850005E-3 | 2023-12-13 | 102 | 7.8630569993001897E-3 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 103_20120712 | 0.12080942313500501 | 2023-03-05 | 103 | 0.120822559988401 |
| 14_20130423 | 9.1920213254894799E-4 | 2023-12-15 | 14 | 9.19142991075122E-4 |
| 19_20120720 | 0.65316786414108396 | 2023-03-13 | 19 | 0.65573770491803296 |
| 3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
| 19_20110331 | 0.68624759813340697 | 2021-11-21 | 19 | 0.68212824010914097 |
| 14_20130413 | 9.1920213254894799E-4 | 2023-12-05 | 14 | 9.1912609490896104E-4 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-02-17 | 14 | 1.0515137644728999E-3 |
| 6_20131109 | 0.54570259208731198 | 2024-07-02 | 6 | 0.54543471146503797 |
| 6_20120621 | 0.51786639047125804 | 2023-02-12 | 6 | 0.51783957330019204 |
| 98_20121211 | 1.4361625736033301 | 2023-08-04 | 98 | 1.43822810297713 |
| 102_20120504 | 8.1756121489596507E-3 | 2022-12-26 | 102 | 8.1692672167306603E-3 |
| 98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
| 103_20130804 | 0.12066801814847 | 2024-03-27 | 103 | 0.120678211548905 |
Generated 2024-09-20 12:43:40.512 UTC