[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 2064 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130130 | 0.90285301552907204 | 2023-09-23 | 36 | 0.90317919075144504 |
| 19_20130804 | 0.65449309509784703 | 2024-03-27 | 19 | 0.65815453468474405 |
| 19_20110320 | 0.69338510608792103 | 2021-11-10 | 19 | 0.69817775605669197 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-01-06 | 102 | 7.5297292535252301E-3 |
| 85_20120808 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26621233095517 |
| 98_20110830 | 1.4994751836857101 | 2022-04-22 | 98 | 1.4994751836857101 |
| 61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-16 | 102 | 8.3586880203283306E-3 |
| 16_20111009 | 0.54932981762250099 | 2022-06-01 | 16 | 0.54644808743169404 |
| 98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
| 6_20120605 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51453563159248805 |
| 85_20130902 | 0.26663822525597303 | 2024-04-25 | 85 | 0.26657425425852399 |
| 61_20110628 | 0.10427637410192001 | 2022-02-18 | 61 | 0.104351455702807 |
| 98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
| 85_20110915 | 0.26660268202298099 | 2022-05-08 | 85 | 0.26646770411426102 |
| 85_20110726 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26693003763713502 |
| 102_20131109 | 8.1360344967862704E-3 | 2024-07-02 | 102 | 8.1304779094915208E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2021-09-15 | 102 | 9.7648621201468604E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-10-15 | 102 | 8.1151046442743905E-3 |
| 3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
| 85_20131019 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26705122042407697 |
| 103_20130704 | 0.12067384273784799 | 2024-02-25 | 103 | 0.12067384273784799 |
| 36_20130523 | 0.87458457232814402 | 2024-01-14 | 36 | 0.87420229041000097 |
| 36_20120612 | 0.88960056934436404 | 2023-02-03 | 36 | 0.88999644001424005 |
| 16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
| 103_20130110 | 0.12067384273784799 | 2023-09-03 | 103 | 0.120676755243405 |
| 16_20130103 | 0.39572615749901102 | 2023-08-27 | 16 | 0.39464856545246502 |
| 100_20130813 | 1 | 2024-04-05 | 100 | 1 |
| 103_20131003 | 0.120675298973053 | 2024-05-26 | 103 | 0.12068840667165499 |
| 98_20120615 | 1.4338973329509599 | 2023-02-06 | 98 | 1.4336917562724001 |
| 19_20130723 | 0.65214555888874404 | 2024-03-15 | 19 | 0.655136268343815 |
| 98_20110320 | 1.59744408945687 | 2021-11-10 | 98 | 1.5976993129893 |
| 100_20130410 | 1 | 2023-12-02 | 100 | 1 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-08-26 | 14 | 7.1789178728923805E-4 |
| 100_20110413 | 1 | 2021-12-04 | 100 | 1 |
| 19_20120401 | 0.653637492646578 | 2022-11-23 | 19 | 0.65789473684210498 |
| 100_20110203 | 1 | 2021-09-26 | 100 | 1 |
| 103_20111108 | 0.12078024035267799 | 2022-07-01 | 103 | 0.12077732284986201 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-15 | 102 | 8.0911385850216903E-3 |
| 100_20110414 | 1 | 2021-12-05 | 100 | 1 |
| 102_20140225 | 8.1980652565994405E-3 | 2024-10-18 | 102 | 8.1925578804214194E-3 |
| 85_20110705 | 0.26663111585122001 | 2022-02-25 | 85 | 0.266425107902169 |
| 6_20120430 | 0.493900330913222 | 2022-12-22 | 6 | 0.493900330913222 |
| 19_20110727 | 0.67773636055574404 | 2022-03-19 | 19 | 0.67335532960743405 |
| 6_20130902 | 0.55660692419013702 | 2024-04-25 | 6 | 0.55654496883348203 |
| 98_20140209 | 1.5701051970482001 | 2024-10-02 | 98 | 1.5698587127158601 |
| 6_20120715 | 0.50638039295118498 | 2023-03-08 | 6 | 0.50620096178182705 |
| 6_20130522 | 0.52924053982535102 | 2024-01-13 | 6 | 0.52943667937314698 |
| 61_20110520 | 0.107070966636687 | 2022-01-10 | 61 | 0.10697475395806599 |
| 6_20121203 | 0.50844010575554199 | 2023-07-27 | 6 | 0.50851767098906697 |
| 16_20140227 | 0.31197354464341398 | 2024-10-20 | 16 | 0.31172069825436399 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 100_20120218 | 1 | 2022-10-11 | 100 | 1 |
| 36_20120917 | 0.88370448921880496 | 2023-05-11 | 36 | 0.88370448921880496 |
| 6_20120531 | 0.51049058144877202 | 2023-01-22 | 6 | 0.51059484299208602 |
| 19_20130106 | 0.62476571285767801 | 2023-08-30 | 19 | 0.62684134645521195 |
| 14_20110801 | 0.00146679204805093 | 2022-03-24 | 14 | 1.4668133480014701E-3 |
| 98_20131112 | 1.5605493133582999 | 2024-07-05 | 98 | 1.56201187129022 |
| 19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 19_20121223 | 0.62531265632816402 | 2023-08-16 | 19 | 0.62582139057512998 |
| 98_20110322 | 1.59134309357097 | 2021-11-12 | 98 | 1.5923566878980899 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-07-01 | 102 | 8.4812606545837006E-3 |
| 16_20120110 | 0.50994390617032104 | 2022-09-02 | 16 | 0.51203277009728598 |
| 100_20120831 | 1 | 2023-04-24 | 100 | 1 |
| 103_20121119 | 0.120675298973053 | 2023-07-13 | 103 | 0.120681124265354 |
| 19_20121009 | 0.64846637701835197 | 2023-06-02 | 19 | 0.64657959394801501 |
| 36_20130603 | 0.89198109000089199 | 2024-01-25 | 36 | 0.89269773254775897 |
| 3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
| 3_20110123 | 1.00040016006403 | 2021-09-15 | 3 | 1.00110121133247 |
| 6_20130620 | 0.53946161730592901 | 2024-02-11 | 6 | 0.53917075537822801 |
| 100_20110917 | 1 | 2022-05-10 | 100 | 1 |
| 14_20130410 | 0.00102985561733202 | 2023-12-02 | 14 | 1.0299191513466199E-3 |
| 6_20111003 | 0.59000531004779 | 2022-05-26 | 6 | 0.58976173625855199 |
| 61_20120927 | 0.109709270433352 | 2023-05-21 | 61 | 0.109626283997851 |
| 103_20131023 | 0.12067093037287301 | 2024-06-15 | 103 | 0.120675298973053 |
| 19_20120622 | 0.64754257592436704 | 2023-02-13 | 19 | 0.64779426054285205 |
| 6_20120428 | 0.49561381771323798 | 2022-12-20 | 6 | 0.49556469597105901 |
| 6_20130407 | 0.51690271890830197 | 2023-11-29 | 6 | 0.51684928674798403 |
| 19_20120224 | 0.66916488222698101 | 2022-10-17 | 19 | 0.66751218209732299 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-01-23 | 14 | 1.4871438643641499E-3 |
| 36_20130522 | 0.879120879120879 | 2024-01-13 | 36 | 0.87989441267047996 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9835825750675805E-4 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-09-07 | 102 | 9.7521015778900405E-3 |
| 103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
| 61_20120306 | 0.102125225952062 | 2022-10-28 | 61 | 0.102228583111838 |
| 61_20120521 | 0.10638297872340401 | 2023-01-12 | 61 | 0.10638297872340401 |
| 39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
| 3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
| 103_20110717 | 0.120803585450416 | 2022-03-09 | 103 | 0.120796289137998 |
| 100_20130112 | 1 | 2023-09-05 | 100 | 1 |
| 6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
| 103_20130508 | 0.12067093037287301 | 2023-12-30 | 103 | 0.120676755243405 |
| 14_20130710 | 9.99000999000999E-4 | 2024-03-02 | 14 | 9.9897105980839692E-4 |
| 16_20110906 | 0.55589526933125799 | 2022-04-29 | 16 | 0.55589526933125799 |
| 102_20110731 | 9.3769046837638894E-3 | 2022-03-23 | 102 | 9.3718955595958799E-3 |
| 36_20120819 | 0.83738067325406096 | 2023-04-12 | 36 | 0.83745079976551395 |
| 61_20130812 | 0.100452034153692 | 2024-04-04 | 61 | 0.100513624621817 |
| 36_20131122 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
| 36_20110621 | 0.89726334679228403 | 2022-02-11 | 36 | 0.89686098654708502 |
| 6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
| 100_20111005 | 1 | 2022-05-28 | 100 | 1 |
| 103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-08-18 | 102 | 9.2515496345637899E-3 |
| 103_20120922 | 0.120800666819681 | 2023-05-16 | 103 | 0.12081380176871399 |
| 100_20110308 | 1 | 2021-10-29 | 100 | 1 |
| 85_20130129 | 0.26663822525597303 | 2023-09-22 | 85 | 0.26651031394914998 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 103_20130120 | 0.12066801814847 | 2023-09-13 | 103 | 0.120681124265354 |
| 39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
| 100_20120520 | 1 | 2023-01-11 | 100 | 1 |
| 103_20131118 | 0.12066656208898 | 2024-07-11 | 103 | 0.120678211548905 |
| 16_20110729 | 0.55202870549268601 | 2022-03-21 | 16 | 0.54945054945055005 |
| 3_20121116 | 1.00040016006403 | 2023-07-10 | 3 | 1.000100010001 |
| 100_20130725 | 1 | 2024-03-17 | 100 | 1 |
| 85_20120427 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26699417952688598 |
| 100_20131113 | 1 | 2024-07-06 | 100 | 1 |
| 16_20130227 | 0.39563222028801998 | 2023-10-21 | 16 | 0.39652642848645903 |
| 103_20130918 | 0.120675298973053 | 2024-05-11 | 103 | 0.12066656208898 |
| 3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
| 102_20120714 | 8.3050960069098404E-3 | 2023-03-07 | 102 | 8.3077868886507304E-3 |
Generated 2024-09-20 14:54:10.257 UTC