[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2064  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201312150.641930928232121942024-08-07190.64180732943970198
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
14_201206241.4011293102240399E-32023-02-15140.00140124730627721
19_201207190.651041666666666962023-03-12190.64762644906417999
3_201204101.000400160064032022-12-0230.99960015993602602
19_201207100.647920176234287992023-03-03190.64804614088523105
36_201307280.943307235166493952024-03-20360.94277364004902398
85_201209200.266631115851220012023-05-14850.267222489444712
19_201207180.650829808005206962023-03-11190.65406501406239803
98_201304271.415027593038062023-12-19981.4130281192595699
103_201210250.1208108826443092023-06-181030.120799207557198
3_201312200.282485875706214972024-08-1230.28256569652444202
103_201203040.120813801768713992022-10-261030.12082110019693799
85_201210070.266631115851220012023-05-31850.26611315131193802
98_201103271.60849284220685012021-11-17981.6061676839062
100_2013011612023-09-091001
29_201102060.518107870058545972021-09-29290.51826898160145096
103_201204170.1207889937068932022-12-091030.120793370859807
29_201012300.528429507503698992021-08-22290.52848536095550203
3_201108201.0002000400082022-04-1230.999400359784129
16_201212210.372703216428757982023-08-14160.37355248412401898
98_201204171.469939732470972022-12-09981.46993973247097
16_201306100.407747196738022012024-02-01160.40768070447225702
103_201210080.1208006668196812023-06-011030.12080212611742
100_2013012812023-09-211001
16_201307200.383582662063674972024-03-12160.38284839203675303
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
16_201207080.426112152718595982023-03-01160.426257459505541
29_201106130.465874679711157982022-02-03290.46567942628294701
98_201108141.518602885345482022-04-06981.5167602002123499
14_201306180.001141552511415532024-02-09140.00114146129875467
36_201205160.874278720055953972023-01-07360.87389670540942099
61_201209190.1090762333795092023-05-13610.108991825613079
100_2012110812023-07-021001
61_201108280.1055955058552712022-04-20610.105485232067511
3_201205241.0002000400082023-01-1530.999400359784129
102_201306147.7790742901594698E-32024-02-051027.7787717319435304E-3
61_201305120.110864745011085992024-01-03610.110902860184764
103_201306050.120665106064628012024-01-271030.12067093037287301
85_201112090.266588467382900982022-08-01850.26693716299183201
100_2011041412021-12-051001
61_201306240.1049428061706372024-02-15610.104887770086008
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
19_201109260.674172453313558022022-05-19190.67847208087387201
6_201202160.558596804826276052022-10-0960.55844083319372295
102_201301178.0567193038994494E-32023-09-101028.0532156490086496E-3
16_201312160.269876396610352012024-08-08160.26990553306342802
14_201101241.5564202334630399E-32021-09-16141.5563235839517501E-3
61_201402199.7277210867809993E-22024-10-12619.7191175041306199E-2
14_201105021.4998125234345701E-32021-12-23141.4998125234345701E-3
98_201105011.57529930686830012021-12-22981.57678965625985
100_2011071712022-03-091001
36_201108100.936066647945334012022-04-02360.93580385551188505
6_201302050.508026823816297052023-09-2960.50825921219822101
102_201304177.4889537931551002E-32023-12-091027.4876640734390099E-3
36_201106020.952290258070660032022-01-23360.95274390243902396
61_201102030.107307651035518992021-09-26610.107251257520994
3_201306110.318471337579617992024-02-0230.31853220360578499
85_201402260.266638225255973032024-10-19850.26718679028508802
103_201104140.120781699156944012021-12-051030.120774405487989
100_2012122112023-08-141001
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
14_201303121.3075999408441799E-32023-11-03141.3074800936155699E-3
29_201103040.517946858652301942021-10-25290.51805418846811402
39_201103260.151382118744133992021-11-16390.15140503875969
19_201304300.631273278202133972023-12-22190.63459829927655798
16_201107120.544069640914036982022-03-04160.54644808743169404
85_201310110.266616898179007022024-06-03850.266794728136172
100_2013011512023-09-081001
85_201211120.266602682022980992023-07-06850.266021122077093
61_201310300.1003723815354972024-06-22610.10036130068245699
61_201304090.1097574360662932023-12-01610.109757436066293
98_201104281.579529300268522021-12-19981.5780337699226801
61_201106030.1063818470016282022-01-24610.106269925611052
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
100_2012122012023-08-131001
6_201205120.493559054340852012023-01-0360.493388592855733
102_201210128.3206443506985191E-32023-06-051028.3243153250645106E-3
102_201202248.5587127695994497E-32022-10-171028.5543931085809103E-3
98_201201251.446759259259262022-09-17981.4461315979754199
98_201212031.433280779704742023-07-27981.43328077970474
100_2013061212024-02-031001
36_201103310.979623824451411052021-11-21360.97914422794477596
16_201101170.519777535214927982021-09-09160.52140361854111295
3_201103241.0002000400082021-11-1431.00110121133247
100_2014011912024-09-111001
98_201311241.56396621832968012024-07-17981.5651901706057301
36_201101081.019160211985322021-08-31361.01916021198532
3_2011011512021-09-0731.00090081072966
6_201109060.586132114178535952022-04-2960.58616647127784305
16_201107090.541125541125541012022-03-01160.53908355795148299
103_201110280.120780240352677992022-06-201030.12078024035267799
85_201206300.266631115851220012023-02-21850.26721534884963799
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
61_201302120.1088530157728022023-10-06610.10879025239338599
19_201103290.690607734806629962021-11-19190.687426960885406
19_201203120.664010624169987022022-11-03190.66648893628365802
14_201108130.001466963971364862022-04-05141.4670287489222801E-3
100_2011020812021-10-011001
100_2011120212022-07-251001
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
19_201307010.646495991724850952024-02-22190.646830530401035
3_201303010.714285714285713972023-10-2330.71479628305932796
98_201105091.59489633173843992021-12-30981.5959144589850001
16_201401010.2836959913756422024-08-24160.28376844494892201
6_201202260.560915413955575982022-10-1960.56091541395557598
98_201102271.64609053497941992021-10-20981.6458196181698499
103_201110180.120780240352677992022-06-101030.120784616871195
85_201302120.266616898179007022023-10-06850.26603527627763401
19_201211050.636375206821942042023-06-29190.63954975697109195
16_201308250.357909806728703982024-04-17160.35677334189589399
61_201206190.1078167115902972023-02-10610.107816711590297
3_201205261.0010010010012023-01-1731.0007004903432399
98_201202191.50127608467196992022-10-12981.5028554253080899
100_2014012112024-09-131001
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
39_201105040.1482403866109282021-12-25390.14822500555843801
98_201203211.46842878120410992022-11-12981.4675667742882299
19_201401090.641477965231894042024-09-01190.64180732943970198
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
19_201207090.646328852119959052023-03-02190.64566115702479299
100_2011080712022-03-301001
85_201308050.266602682022980992024-03-28850.26623359335481001
3_201105061.0002000400082021-12-2730.99990000999899997
102_201312308.3173916659735492E-32024-08-221028.3220985003578506E-3
6_201208130.509995920032640052023-04-0660.51020408163265296
85_201312190.266602682022980992024-08-11850.26599281819390902
3_201203111.0002000400082022-11-0230.99980003999200195
98_201106291.519525907916732022-02-19981.5192950470981501
100_2011040512021-11-261001
102_201303097.4421373818560699E-32023-10-311027.4461272692072896E-3
85_201312170.266616898179007022024-08-09850.26600696938259799
6_201209010.514562107646392992023-04-2560.51437683246746602
16_201302280.401445202729826982023-10-22160.40128410914927798
36_201402280.966557123525999982024-10-21360.96693096112937504
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
6_201106250.5814967726929122022-02-1560.58122638767800106
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
85_201305260.266645335039862992024-01-17850.26729391639046302
85_201204110.266631115851220012022-12-03850.26685880500627102
19_201304240.630040322580645022023-12-16190.63195146612740205
6_201201180.536394357131362962022-09-1060.536595836016313
100_2014011212024-09-041001
103_201112250.120809423135005012022-08-171030.12082110019693799
61_201103260.1059883412824592021-11-16610.10608953957139799
36_201109290.905305087814593962022-05-22360.90464990048851102
36_201102241.02511532547412012021-10-17361.02585145670907
85_201306290.266645335039862992024-02-20850.26720106880427502
14_201108261.4609203798393001E-32022-04-18141.4607925471532899E-3
85_201310170.266638225255973032024-06-09850.266816083673524
103_201308040.120668018148472024-03-271030.120678211548905
19_201302240.625469101826370062023-10-18190.624492599762693
39_201104080.152914551348705992021-11-29390.15290519877675801
103_201201120.1207904527226172022-09-041030.120790452722617
6_201107230.592452159488121022022-03-1560.59227671167969698
19_201205210.639018467633714952023-01-12190.64283877603496997
36_201207190.845880561664693052023-03-12360.84580901632411398
3_201210201.000300090027012023-06-1331.0012014417300801
16_201303080.407464754298753012023-10-30160.40600893219650802
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
14_201105221.4897579143389201E-32022-01-12140.00148969155787325
85_201212280.266602682022980992023-08-21850.26657425425852399
98_201105131.58906721754332022-01-03981.5908367801463601
3_201112271.00080064051240992022-08-1931.0015022533800699
16_201202240.514403292181069952022-10-17160.51203277009728598
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
103_201402130.120666562088982024-10-061030.12066510606462801
36_201211200.917010545621275042023-07-14360.91692646249770804
14_201207220.00139713587146352023-03-15140.00139719443357738
6_201302130.511221307704105012023-10-0760.51137816415239101
61_201111060.1059524061791442022-06-29610.10588733587462899
3_201205131.000400160064032023-01-0431.00090081072966
3_201212021.000400160064032023-07-2630.99970008997300797
39_201103030.1541639687972132021-10-24390.15413783004762899
61_201103170.1042513709055272021-11-07610.104210087536474
16_201105280.569411228789431962022-01-18160.56753688989784301
3_201308080.264550264550264982024-03-3130.26462727248670198
16_201301280.403047035589053032023-09-21160.40355125100887801
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
100_2011031212021-11-021001
103_201210090.1208006668196812023-06-021030.120790452722617
3_201105311.00050025012505992022-01-2131.001001001001
103_201307200.120673842737847992024-03-121030.120669474243101
3_201110211.0002000400082022-06-1330.99960015993602602
103_201302250.1206767552434052023-10-191030.12068840667165499
36_201201270.878580214373572032022-09-19360.87796312554872702
98_201310311.54035736290818992024-06-23981.54059466954244
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
102_201306177.8733957956066396E-32024-02-081027.8790409631339705E-3
85_201104260.266645335039862992021-12-17850.266226505510889
102_201204218.3303482918620792E-32022-12-131028.3313199310166702E-3
14_201105070.001496445940890392021-12-28141.4966477335739501E-3
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201204110.919033177097693052022-12-03360.91945568223611596
36_201211100.923531584780200032023-07-04360.92327578247622599
103_201303280.1206752989730532023-11-191030.12066656208898
36_201302270.8930963650977942023-10-21360.89317613433369103
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
6_201307060.558815311539536012024-02-2760.55859680482627605
3_201107041.00050025012505992022-02-2431.0014019627478501
98_201104041.60179400929040992021-11-25981.6002560409665501
36_201204270.914662032379035982022-12-19360.91491308325709098
3_201209021.000400160064032023-04-2631.0013016921998601
6_201211130.492999408400709992023-07-0760.49304802287742799
103_201208090.120809423135005012023-04-021030.12081964044075
98_201402261.54035736290818992024-10-19981.54059466954244
3_2011011812021-09-1030.99960015993602602
85_201105280.266631115851220012022-01-18850.26623359335481001
61_201303020.108539920982938012023-10-24610.10849517196484799
16_201211170.362082699688609012023-07-11160.36338529743086601
6_201401300.547135744378180022024-09-2260.54695618880927599
61_201207210.1097249196264962023-03-14610.109673173941654
19_201202200.666933440042683962022-10-13190.66440768055278698
36_201312040.972289742343217972024-07-27360.97266802840190603
103_201301090.120673842737847992023-09-021030.12066801814847
3_201306170.322580645161289982024-02-0830.32262227384178599
100_2013111012024-07-031001
98_201304161.419043564637432023-12-08981.4196479273140299
61_201207190.1090001417001842023-03-12610.108921783267436
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
100_2011062312022-02-131001
98_201312211.56421085562334012024-08-13981.5629884338855899
3_201306250.31252024-02-1630.31254883575558701
16_201108230.554661933551499952022-04-15160.55651399632700804
36_201308020.951837045497811012024-03-25360.95274390243902396
100_2011102712022-06-191001
16_201312200.280898876404494012024-08-12160.28089887640449401
102_201209298.3708627011099806E-32023-05-231028.3651907681754692E-3
3_201212181.000400160064032023-08-1130.99960015993602602
103_201105150.1207787815836512022-01-051030.120788993706893
16_201312080.262130068940208022024-07-31160.26213006894020802
102_201304237.7754451442345104E-32023-12-151027.7703760628903204E-3
102_201103159.3379400504248807E-32021-11-051029.3375040851580403E-3
102_201111159.2919531685560306E-32022-07-081029.2982602954987097E-3
36_201301290.902853015529072042023-09-22360.902364194188775
16_201207290.412558273856181992023-03-22160.411878578195148
61_201111040.106430532791247012022-06-27610.106338859409394
100_2012032112022-11-121001
16_201205050.471275743437485022022-12-27160.47147571900047203
6_201205140.485130742735166992023-01-0560.48513074273516699
100_2011011412021-09-061001
61_201306130.1064452605247752024-02-04610.10649627263045799
19_201204270.647416806940308012022-12-19190.65074510314309897
61_201304010.1101527819085072023-11-23610.110132158590308
36_201110190.899604174163368022022-06-11360.89952325267608202
98_201309251.52392563242913992024-05-18981.5246226558926701
61_201202120.104276374101920012022-10-05610.104210087536474

Generated 2024-09-20 17:38:55.033 UTC