[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2312  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111290.1207860757811842022-09-141030.120791911773588
16_201203030.5109862033725092022-12-18160.50838840874428104
14_201312057.0101647388713596E-42024-09-20147.01004188500026E-4
102_201301108.0619155111254399E-32023-10-271028.0625005039062798E-3
100_2011072012022-05-051001
98_201305221.43143429716576012024-03-07981.43245953301819
102_201101199.7627648149956094E-32021-11-041029.7658157385886405E-3
102_201304157.4985002999400103E-32024-01-301027.4964260788668996E-3
39_201104160.1482909468376962022-01-30390.148277753888584
103_201302090.1206767552434052023-11-261030.120678211548905
85_201207160.266631115851220012023-05-02850.26721534884963799
19_201103090.693721817551162022021-12-23190.69204152249134898
103_201209110.1208065042221872023-06-281030.12079774832997101
61_201303030.1094008117540232023-12-18610.109494246077369
85_201202230.266602682022980992022-12-09850.26725105564167001
39_201101020.1570993181889592021-10-18390.157089446730969
16_201208010.413393964448118992023-05-18160.41425020712510402
102_201106269.2089511004696603E-32022-04-111029.2126840233633708E-3
100_2011071112022-04-261001
36_201105040.972384286269934012022-02-17360.97153405226853196
103_201112160.1207992075571982022-10-011030.120787534726416
14_201305101.1350737797956899E-32024-02-24141.1351253178350899E-3
14_201102211.5366884364195199E-32021-12-07141.5365706110280601E-3
3_201212211.000400160064032023-10-0731.001001001001
102_201211238.3146254261245497E-32023-09-091028.3203674274256005E-3
16_201206180.451875282422051992023-04-04160.45289855072463803
98_201201181.439677512237262022-11-03981.44050705848459
14_201204221.4169323414806899E-32023-02-06140.00141683216447041
98_201212291.440714594438842023-10-15981.4415453366008399
6_201303080.518914431010325972023-12-2360.51875291798516399
3_201103211.00070049034323992022-01-0431.000200040008
103_201102220.1207700297094272021-12-081030.12077732284986201
29_201101280.513083632632118982021-11-13290.51297835231353195
61_201308200.1010621633366682024-06-05610.101154169069078
3_201307140.2785592913451632024-04-2930.27851274195794501
85_201109280.266616898179007022022-07-14850.267008437466624
14_201109111.4521166706043199E-32022-06-27140.00145201103528387
6_201204290.492586572090045032023-02-1360.49258657209004503
14_201402166.7980965329707699E-42024-12-02146.7982813944634797E-4
102_201301098.0450522928399004E-32023-10-261028.0412419215673304E-3
103_201209250.120809423135005012023-07-121030.120799207557198
98_201212131.45327713995058992023-09-29981.45475705557172
39_201103060.1550724188195892021-12-20390.155084443479475
98_201211021.46778218112431992023-08-19981.4675667742882299
6_201401310.548305735277990982024-11-1660.54836586970826895
85_201208270.266631115851220012023-06-13850.267172513291833
102_201208088.0354201319415997E-32023-05-251028.0354201319415997E-3
85_201111180.266602682022980992022-09-03850.26590087215486102
103_201210060.1208079636609652023-07-231030.120815261383818
14_201303081.3089005235602099E-32023-12-23141.3088664313586601E-3
103_201306290.120673842737847992024-04-141030.120679667889554
19_201108140.673945275643617952022-05-30190.67222371605270204
85_201203050.266616898179007022022-12-20850.266354144470488
98_201312081.55424308361827992024-09-23981.5564202334630399
100_2011060612022-03-221001
6_201207300.524191434711956952023-05-1660.52432885906040305
102_201104169.3332337788396905E-32022-01-301029.3273141066298505E-3
98_201302171.43760782058653992023-12-04981.4384349827387799
6_201304110.513689834078184032024-01-2660.51347881899871595
36_201307210.947687642153146052024-05-06360.94813691096994401
98_201402161.557389814670612024-12-02981.55738981467061
16_201108300.554323725055432042022-06-15160.55282215711205696
19_201206220.647542575924367042023-04-08190.64779426054285205
19_201209060.647039792947265992023-06-23190.64884505580067497
6_201205080.496031746031745992023-02-2260.49590875278948698
98_201107221.52835090936878992022-05-07981.5295197308045301
85_201210220.266631115851220012023-08-08850.26692291266282298
16_201109030.554661933551499952022-06-19160.553097345132743
39_201101090.154554727829123992021-10-25390.15457145065306399
102_201301038.1199808368452309E-32023-10-201028.1177396965588892E-3
16_201311230.2631786720004212024-09-08160.26281208935611
14_201103161.5275340300212399E-32021-12-30140.00152772048825947
98_201107241.50966183574879012022-05-09981.5098897780461999
85_201312050.266652445202923032024-09-20850.26606358919781797
14_201108100.001467868577029122022-05-26141.4676960108022401E-3
36_201101161.00140196274785012021-11-01361.001001001001
36_201109190.907194048807040022022-07-05360.90645395213923097
103_201202010.120809423135005012022-11-171030.120822559988401
98_201305081.424907381020232024-02-22981.4253135689851799
61_201402270.1003723815354972024-12-13610.10036130068245699
36_201112130.838996560114103952022-09-28360.83913736678694295
6_201102030.643045463314256052021-11-1960.64304546331425605
61_201104070.1061582394717572022-01-21610.106236056517582
102_201308108.3291687489588494E-32024-05-261028.3353477090296803E-3
61_201206090.1074945177795932023-03-26610.107492206815006
102_201204128.5822176450394798E-32023-01-271028.5815548060997702E-3
3_201205311.000300090027012023-03-1731.0007004903432399
103_201209150.1208079636609652023-07-021030.120799207557198
85_201204160.266631115851220012023-01-31850.26604943198446301
100_2011122712022-10-121001
100_2011071912022-05-041001
103_201402280.1206752989730532024-12-141030.12068549360366899
98_201109081.515151515151522022-06-24981.5172204521316901
36_201303230.867453157529493042024-01-07360.86813091414185295
98_201401031.591849729385552024-10-19981.5921031682853
98_201202161.495438911320472022-12-02981.49365197908887
102_201304137.4421373818560699E-32024-01-281027.4410353754262798E-3
6_201302060.508310882936004022023-11-2360.50823338076844904
98_201206261.418842224744612023-04-12981.4194464158978
103_201112250.120809423135005012022-10-101030.12082110019693799
98_201206011.43020594965675012023-03-18981.4289797084881399
16_201212110.356315695706395992023-09-27160.35688793718772299
6_201204150.527899487937496972023-01-3060.52809463455851302
19_201304150.627785799485215962024-01-30190.62770698637875799
102_201306197.8777375137860407E-32024-04-041027.8809658911796199E-3
6_201303030.514588586425153042023-12-1860.51485352417237296
100_2011050512022-02-181001
85_201312230.266631115851220012024-10-08850.26608482784311599
85_201301030.2666666666666672023-10-20850.26603527627763401
16_201102280.554047315640756042021-12-14160.55555555555555602
19_201312290.634799720688122962024-10-14190.63459829927655798
102_201202208.5778006519128501E-32022-12-061028.5718449181817393E-3
16_201212140.354195445046577022023-09-30160.35361929346865201
16_201110020.551967765082518992022-07-18160.55432372505543204
3_201207211.0001000100012023-05-0730.99960015993602602
19_201208310.649772579597140962023-06-17190.65006825716700201
36_201206250.876577840112201972023-04-11360.87596355991590802
100_2013020712023-11-241001
61_201110210.1077621043783742022-08-06610.107724956640705
36_201202200.957579239682084032022-12-06360.95684623481006603
85_201302280.266602682022980992023-12-15850.26614148081119898
19_201107250.677874186550975982022-05-10190.67764450769126505
19_201112210.652315720808871012022-10-06190.65244340053500405
61_201208140.1106439477760572023-05-31610.110559541841259
100_2014021712024-12-031001
16_201401190.262130068940208022024-11-04160.26213006894020802
98_201307291.477541371158392024-05-14981.478633742422
100_2012032812023-01-121001
6_201206100.508957654723127042023-03-2760.50913904587342795
14_201201290.001432151808091662022-11-14141.4321109931847301E-3
19_201209300.650364203954214022023-07-17190.653637492646578
100_2011020412021-11-201001
102_201312178.1826364454627293E-32024-10-021028.1767485976876192E-3
29_201106090.479754365764728022022-03-25290.47954730734186901
85_201101250.266616898179007022021-11-10850.26709401709401698
6_201308130.563507269243773032024-05-2960.56322162771050399
98_201104281.579529300268522022-02-11981.5780337699226801
100_2011041112022-01-251001
6_201205030.498777993914909012023-02-1760.49895220037920401
29_201103040.517946858652301942021-12-18290.51805418846811402
3_201108041.000900810729662022-05-2031.00030009002701
6_201101090.636902108145978032021-10-2560.63718618580349196
19_201209010.650914534921565042023-06-18190.64855048965562001
19_201301110.627234522988144972023-10-28190.626762770291445
103_201109180.120767112699870012022-07-041030.12078024035267799
100_2011102212022-08-071001
102_201110239.5132090908226098E-32022-08-081029.5114898797747701E-3
102_201207168.3815271142402108E-32023-05-021028.3854629614101006E-3
36_201107280.952743902439023962022-05-13360.95328884652049595
14_201109040.001456133964324722022-06-20140.00145619757688723
16_201101190.519777535214927982021-11-04160.52140361854111295
29_201106240.463864922534558022022-04-09290.46401559092385503
16_201310260.321553747708930032024-08-11160.32144005143040799
102_201304237.7754451442345104E-32024-02-071027.7703760628903204E-3
16_201105250.573723465289729952022-03-10160.57636887608069198
98_201207151.41743444365697992023-05-01981.4170327334561399
102_201209228.0866893093967298E-32023-07-091028.0876703465566704E-3
16_201203070.510204081632652962022-12-22160.50890585241730302
6_201401240.5499037668408032024-11-0960.54975261132490405
102_201201188.9686098654708502E-32022-11-031028.9763383720512704E-3
85_201307020.266645335039862992024-04-17850.26606358919781797
6_201311160.543301097468216982024-09-0160.54359643400739299
61_201205270.1072420560446982023-03-13610.10726161106939799
36_201204250.931966449207829012023-02-09360.93196644920782901
102_201106119.4053911702187704E-32022-03-271029.4007934269652402E-3
6_201109260.579307148650214042022-07-1260.57960934330261404
102_201109269.2045433626037794E-32022-07-121029.2063229025694908E-3
100_2011112612022-09-111001
19_201302210.625469101826370062023-12-08190.62637018477920403
85_201105190.266631115851220012022-03-04850.26670934016109199
102_201202128.7332430898214106E-32022-11-281028.7258512067852206E-3
16_201312250.275360722546535992024-10-10160.27533039647577101
14_201307109.99000999000999E-42024-04-25149.9897105980839692E-4
6_201207280.528988573846804982023-05-1460.52912852531879995
36_201106120.9094216078574032022-03-28360.90991810737033696
100_2013110112024-08-171001
98_201104141.59489633173843992022-01-28981.5946420028703601
98_201104291.576789656259852022-02-12981.5792798483891299
103_201310250.120670930372873012024-08-101030.120681124265354
36_201308150.990982063224655982024-05-31360.99088386841062204
85_201111300.266602682022980992022-09-15850.26639671799243397
36_201303200.860807437376258982024-01-04360.86014106313435401
36_201310030.976181179226864982024-07-19360.97646714188067596
100_2012090112023-06-181001
100_2012042412023-02-081001
85_201308200.266631115851220012024-06-05850.26683032259785999
98_201110011.499925003749812022-07-17981.49925037481259
98_201211281.45180023228803992023-09-14981.4511681903932701
102_201208138.0147471347278999E-32023-05-301028.0188603595656993E-3
14_201305300.001126126126126132024-03-15140.00112613880786946
14_201208130.001391381781246962023-05-30140.00139144005557968
103_201106260.1207889937068932022-04-111030.120800666819681
98_201105211.58328055731475992022-03-06981.5842839036755401
61_201110180.1083423618634892022-08-03610.108355275276577
100_2013091012024-06-261001
61_201304060.1098961481400082024-01-21610.10992755773945
16_201101130.519777535214927982021-10-29160.52249333820993804
85_201203080.266616898179007022022-12-23850.26691578806886401
36_201401080.997506234413965022024-10-24360.997307270370001
6_201311300.548907673729278962024-09-1560.54911866454340796
103_201104300.1207933708598072022-02-131030.120790452722617
61_201111280.1050309841403212022-09-13610.10496593855293999
103_201205070.1208006668196812023-02-211030.120812342188878
61_201201060.1064577256371492022-10-22610.10654279291277299
36_201311300.981161695447410052024-09-15360.98183603338242498
85_201207240.266616898179007022023-05-10850.26707261704457402
100_2013041412024-01-291001
14_201203091.4283673760891299E-32022-12-24141.4283469740469399E-3
61_201202170.1019451127512952022-12-03610.101948230688456
19_201311270.630238860528140042024-09-12190.62770698637875799
19_201310180.643790639284104962024-08-03190.64263222157958999
102_201112069.1810503121557106E-32022-09-211029.1808817318815295E-3
98_201106211.53092467850581992022-04-06981.52858453072455
103_201309130.1206767552434052024-06-291030.120686950120084
19_201305030.6309944472488642024-02-17190.627982918864607
103_201309060.1206694742431012024-06-221030.120656370656371
19_201212160.626487908783361022023-10-02190.62644866253210596
85_201107070.266638225255973032022-04-22850.26651031394914998
103_201110010.120765654247931992022-07-171030.12076565424793199
85_201208240.266631115851220012023-06-10850.26643930512629199
6_201205070.496031746031745992023-02-2160.49613018456042901
100_2013111412024-08-301001
36_201103111.001101211332472021-12-25361.0007004903432399
6_201311040.545613269314709992024-08-2060.54564304032302102
19_201310300.632871337257135962024-08-15190.63055678163818696
98_201111011.39606310205221012022-08-17981.39703827884884
19_201109230.671817265703729022022-07-09190.66751218209732299
19_201401090.641477965231894042024-10-25190.64180732943970198
98_201208081.412628902387342023-05-25981.41123341800734
61_201302060.109506236380162012023-11-23610.10948105977665901
16_201311180.2648515507058292024-09-03160.265188681747063
3_201303140.563380281690140982023-12-2930.56328507857826804
102_201102149.7742156191965596E-32021-11-301029.7806302442516799E-3
6_201303190.509035377958767972024-01-0360.50916496945010203
103_201111210.120777322849862012022-09-061030.120778781583651
3_201402090.2666666666666672024-11-2530.26663111585122001
36_201104230.960891707504563992022-02-06360.96098404766480905
100_2014022512024-12-111001
6_201311020.548666739822232022024-08-1860.54872695346795397
3_201110141.0002000400082022-07-3031.0007004903432399
36_201212150.899847026005578982023-10-01360.90000900009000095
36_201402080.979144227944775962024-11-24360.97924010967489195
85_201311280.266602682022980992024-09-13850.26697992310978202
36_201212290.882924245099769972023-10-15360.88370448921880496
61_201111050.1058559512215782022-08-21610.105866037116633
14_201309087.5700227100681302E-42024-06-24140.00075699654052581
36_201104140.971911750413062992022-01-28360.97106234220236898
16_201303030.4079634464751962023-12-18160.40916530278232399

Generated 2024-11-13 04:15:52.208 UTC