[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2560  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201206030.457268279299465012023-01-25160.45537340619307798
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
14_201311246.7590402162892897E-42024-07-17146.7594514029241403E-4
19_201105130.687805213563518982022-01-03190.69165859731636503
100_2013090212024-04-251001
36_201110130.900495272399819972022-06-05360.90049527239981997
36_201304120.863856254319281042023-12-04360.86460314715545605
6_201205180.4868312156175452023-01-0960.48673643222195201
103_201307260.1206752989730532024-03-181030.120669474243101
98_201101301.61160354552779992021-09-22981.61030595813205
19_201301220.634517766497462052023-09-15190.63528365415157895
19_201202230.669030574697264012022-10-16190.67195269453030504
85_201212230.266602682022980992023-08-16850.26726534103057498
61_201105260.1070744060047332022-01-16610.107021693297231
85_201402280.266638225255973032024-10-21850.26706548445678902
61_201205270.1072420560446982023-01-18610.10726161106939799
3_201201071.000400160064032022-08-3030.99960015993602602
61_201303100.1092430548727862023-11-01610.109159580390573
103_201210150.1208079636609652023-06-081030.120807963660965
16_201306250.3905029678225552024-02-16160.390625
36_201205130.882534639484599982023-01-04360.88284629645978596
16_201309020.340669074061457022024-04-25160.340495079846096
6_201202200.571004396733854952022-10-1360.57077625570776302
3_201210221.001101211332472023-06-1531.00170289492137
103_201204080.1208079636609652022-11-301030.120799207557198
61_201206030.107506074093185992023-01-25610.10745870899107
85_201305050.266645335039862992023-12-27850.266425107902169
3_201112281.00080064051240992022-08-2031.0005002501250599
98_201312311.589572405023052024-08-23981.5880578053041099
3_201101261.000400160064032021-09-1830.99980003999200195
102_201109259.1856043209082704E-32022-05-181029.1822305474445892E-3
6_201311080.543596434007392992024-07-0160.54380336070476898
39_201106050.1430533302815292022-01-26390.143043098885694
103_201308300.120670930372873012024-04-221030.12067384273784799
36_201102201.03124677735382012021-10-13361.03209825575395
36_201302090.879275477006945972023-10-03360.87973959707926497
3_201109151.0002000400082022-05-0830.99960015993602602
61_201112110.1035100249459162022-08-03610.103551827689759
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
100_2013063012024-02-211001
6_201202160.558596804826276052022-10-0960.55844083319372295
3_201212271.000400160064032023-08-2031.00040016006403
61_201401129.8000784006272004E-22024-09-04619.7924010967489206E-2
16_201103120.562145145876664982021-11-02160.56433408577878097
98_201401171.550628004341762024-09-09981.5525539512498101
85_201105210.266631115851220012022-01-11850.26665244520292303
61_201310090.1015238733388162024-06-01610.10160536476326
16_201102140.553434058331950032021-10-07160.55404731564075604
85_201104160.266631115851220012021-12-07850.26651031394914998
102_201206080.008184913567312732023-01-301028.1850475551262999E-3
103_201205310.1208079636609652023-01-221030.120810882644309
36_201207050.877039115944570962023-02-26360.876424189307625
29_201105100.499525450821719012021-12-31290.49942566049043602
6_201112240.525734714263182972022-08-1660.52556892836495495
14_201205241.4099400775466999E-32023-01-15141.4098210105343201E-3
85_201312200.266602682022980992024-08-12850.26721534884963799
6_201211050.484402247626428972023-06-2960.484496124031008
14_201201140.001435358624352292022-09-06140.00143544124530844
100_2012121212023-08-051001
6_201311070.543537341015328022024-06-3060.54344872561273805
98_201309241.52462265589267012024-05-17981.5239256324291399
36_201203070.934492103541724962022-10-29360.93423019431988097
98_201104041.60179400929040992021-11-25981.6002560409665501
14_201301071.3384909852632099E-32023-08-31141.3383476759592601E-3
6_201105150.612332374012613982022-01-0560.612519906896974
102_201307208.0366471108253602E-32024-03-121028.0309674103342492E-3
61_201203300.102903949453582022-11-21610.102966463822733
19_201302230.626095667417981952023-10-17190.62625250501002006
6_201109130.589309918085921042022-05-0660.58906691800188504
14_201206180.001402032947774272023-02-09141.4022100793945401E-3
100_2012062212023-02-131001
100_2012052412023-01-151001
19_201112010.658457891617830972022-07-24190.65971764084971596
98_201401311.56128024980483992024-09-23981.5622558975160099
14_201204171.4154281670205201E-32022-12-09141.4155886605119699E-3
19_201312140.638528829576655022024-08-06190.63869195886823804
36_201102251.03327133705310992021-10-18361.03295114141101
61_201212160.1073537305421362023-08-09610.107330685843083
3_201105041.00050025012505992021-12-2531.000100010001
3_201202071.001101211332472022-09-3031.0015022533800699
85_201310110.266616898179007022024-06-03850.266794728136172
19_201402110.6321911746112022024-10-04190.63063631203884696
100_2011110112022-06-241001
6_201308220.564716512310819982024-04-1460.56474840458575704
102_201211078.4745762711864406E-32023-07-011028.4812606545837006E-3
6_201209230.511875511875511952023-05-1760.51177072671443202
36_201111010.852514919011083012022-06-24360.85331512927724196
19_201401070.642343268242548952024-08-30190.64263222157958999
3_201306180.322580645161289982024-02-0930.32253902722229399
36_201204230.932314003356329972022-12-15360.93274881074526605
19_201109040.678472080873872012022-04-27190.68231441048034902
102_201209068.0345808359177893E-32023-04-301028.0394253418765594E-3
6_201212310.522002401211046022023-08-2460.52213868003341701
3_201306190.322580645161289982024-02-1030.32260145815859098
19_201304230.630318310746927012023-12-15190.62932662051604804
19_201206100.646788694133627052023-02-01190.64813014453302198
3_201310060.277777777777778012024-05-2930.27776234653630399
19_201211300.639059304703476052023-07-24190.63560668658234298
6_201312110.555709919422062052024-08-0360.55564816358281899
61_201102110.1056457065584852021-10-04610.10558547143913
103_201112110.1207846168711952022-08-031030.120791911773588
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
102_201211050.008567511994516792023-06-291028.5717714422862603E-3
102_201206218.2528678715853808E-32023-02-121028.2495998944051192E-3
6_201401280.546268982847153972024-09-2060.54617947457534499
100_2012101212023-06-051001
6_201201140.520779085511925982022-09-0660.52094186288810196
100_2013091712024-05-101001
85_201108100.266631115851220012022-04-02850.26636123911248399
36_201401160.9763718023823472024-09-08360.97580015612802495
16_201101200.519777535214927982021-09-12160.51894135962636201
16_201111060.538793103448276022022-06-29160.53676865271068197
98_201307011.457725947521872024-02-22981.45815106445028
100_2013021112023-10-051001
102_201109069.1684239479233494E-32022-04-291029.1751621021764398E-3
100_2011021812021-10-111001
16_201401010.2836959913756422024-08-24160.28376844494892201
103_201307240.120670930372873012024-03-161030.12066656208898
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
85_201309120.266652445202923032024-05-05850.266127315307643
36_201305160.880359186548111962024-01-07360.88043669660151402
102_201211278.2555931643688608E-32023-07-211028.2556613197500208E-3
16_201310100.323216652121917032024-06-02160.32258064516128998
19_201110240.676589986468200012022-06-16190.67815000678149995
100_2011011012021-09-021001
98_201110021.49857635246516012022-05-25981.4985763524651601
3_201304180.465137913391320992023-12-1030.46528941001302798
16_201207180.420521446593775992023-03-11160.42089313523296401
98_201305211.432459533018192024-01-12981.43225436837582
98_201304021.431024613623352023-11-24981.43245953301819
19_201102070.681245316438448992021-09-30190.67691058011236704
98_201207281.39101404924190012023-03-21981.3921759710427399
19_201401310.630238860528140042024-09-23190.63315182980878804
14_201202220.001431291086105182022-10-15140.00143127060045666
85_201311160.266631115851220012024-07-09850.26727962794675802
36_201208110.860067085232647972023-04-04360.86028905712319304
16_201106300.542593597395551022022-02-20160.54288816503800197
102_201208018.1406707912732006E-32023-03-251028.1450469969211702E-3
98_201105241.57903047528817012022-01-14981.57678965625985
14_201108071.4691191161779399E-32022-03-30141.4692918013517501E-3
3_201109021.0002000400082022-04-2531.0012014417300801
100_2012100712023-05-311001
36_201309230.970308558121482982024-05-16360.97030855812148298
16_201110200.547345374931581972022-06-12160.54884742041712398
14_201209071.3807386952019299E-32023-05-01140.00138062450892912
3_201312130.280112044817927012024-08-0530.28008850796851797
98_201201071.406469760900142022-08-30981.4050864128143901
100_2011062812022-02-181001
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
103_201112260.120802126117422022-08-181030.12079774832997101
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
14_201312217.2753728628592205E-42024-08-13147.2752992894433398E-4
6_201311010.547345374931581972024-06-2460.54734537493158197
14_201202051.4290818149339101E-32022-09-28141.4291226615980399E-3
3_201205111.000300090027012023-01-0231.00090081072966
85_201109180.266602682022980992022-05-11850.26707975001335399
100_2011050612021-12-271001
100_2012030112022-10-231001
61_201112280.1042426769519442022-08-20610.104232897987263
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
36_201205070.889679715302491012022-12-29360.89015488695032896
61_201104130.106530307872592021-12-04610.10660980810234499
100_2011121612022-08-081001
103_201105260.120765654247931992022-01-161030.12075252976549899
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
14_201204221.4169323414806899E-32022-12-14140.00141683216447041
61_201209090.1085022351460442023-05-03610.10840225910308
98_201104021.60771704180063992021-11-23981.60565189466924
102_201209228.0866893093967298E-32023-05-161028.0876703465566704E-3
36_201103121.001702894921372021-11-02361.0025062656641599
61_201104040.106416941577098992021-11-25610.10634903754121
61_201312279.6908615175889098E-22024-08-19619.6861681518791196E-2
61_201112240.103519668737060012022-08-16610.103467185382156
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
85_201211170.266602682022980992023-07-11850.266723567694442
6_201211160.495294700346705972023-07-1060.49519659304744001
19_201111160.664054718108772042022-07-09190.66041474045700699
3_201212061.000400160064032023-07-3030.99960015993602602
6_201303290.508957654723127042023-11-2060.50913904587342795
36_201304100.875656742556918062023-12-02360.87619381407167296
19_201109250.674308833445718012022-05-18190.67177213489184495
16_201302010.410424789657295012023-09-25160.41170900407591898
29_201101090.518349574953348992021-09-01290.51848395292165705
19_201105110.683526999316472982022-01-01190.68441585107111103
36_201309180.986582478295185972024-05-11360.98599881680141999
6_201104040.628812173803685042021-11-2560.62877263581488896
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
14_201212011.3434540202861599E-32023-07-25140.00134354445029483
6_201311280.546597430992074032024-07-2160.54665719127535095
3_201302031.000900810729662023-09-2731.0018032458425199
61_201303220.1093529585442932023-11-13610.109337415263503
36_201205020.896860986547085022022-12-24360.896378630333453
98_201307271.471020888496622024-03-19981.47318797878609
61_201104080.1060220525869382021-11-29610.105920982946722
29_201106170.464468183929400982022-02-07290.464317221525746
14_201202200.001431291086105182022-10-13140.00143114749406074
14_201206031.4090262219779901E-32023-01-25140.00140900636870879
103_201109140.1207700297094272022-05-071030.120784616871195
6_201107230.592452159488121022022-03-1560.59227671167969698
102_201210278.3941912196759793E-32023-06-201028.3929935290019894E-3
14_201212261.3415617576551899E-32023-08-19140.00134138162307176
19_201205060.636496722041881012022-12-28190.63271116735210398
98_201211251.445504481063892023-07-19981.44571345959231
6_201306290.549088513068306972024-02-2060.54923930356456296
36_201302220.892857142857143022023-10-16360.89214024444642703
6_201306220.539548937088593972024-02-1360.53931614712544496
19_201308310.6493928177154362024-04-23190.64863462411623496
100_2013040112023-11-231001
14_201401296.7590402162892897E-42024-09-21146.7591772729423401E-4
85_201102190.266631115851220012021-10-12850.26615564782284701
102_201212228.2678792889623806E-32023-08-151028.2672641142866599E-3
61_201109020.1069198528782822022-04-25610.10700909577314099
19_201203140.663922453857389022022-11-05190.66493782831305304
3_201304300.423746768930886972023-12-2230.423872499152255
39_201105290.145494754914085012022-01-19390.14551169186444099
100_2011100912022-06-011001
6_201203130.544010445000543962022-11-0460.54392167527876001
103_201108070.1208035854504162022-03-301030.120806504222187
16_201206110.454111984015257992023-02-02160.45248868778280499
3_201401310.270270270270270012024-09-2330.27027757506959599
16_201303180.399552501198656982023-11-09160.39888312724371799
19_201109060.679486308350886972022-04-29190.68008705114254597
61_201105180.1079458975161652022-01-08610.107876028867625
102_201110209.4447435279894996E-32022-06-121029.4520638581434297E-3
61_201203230.1030853443565932022-11-14610.10303011570282
3_201307150.280112044817927012024-03-0730.28011989131348197
3_201105031.00050025012505992021-12-2431.00110121133247
3_201108291.00070049034323992022-04-2131.0013016921998601
16_201310010.320512820512820982024-05-24160.32144005143040799
36_201202150.941619585687382022022-10-08360.94206311822892097
85_201201150.266602682022980992022-09-07850.26623359335481001
100_2011020912021-10-021001
85_201212160.266602682022980992023-08-09850.265978668510785
6_201211070.485295544986896982023-07-0160.48538976798369099
16_201109160.559159024826661022022-05-09160.56025547649728302
85_201402060.266652445202923032024-09-29850.26687304849083299
98_201402081.56543519098308992024-10-01981.5673981191222599
16_201108170.552822157112056962022-04-09160.55555555555555602
103_201112150.1207904527226172022-08-071030.120799207557198
19_201108250.676041103299080962022-04-17190.67920940025809995
19_201305120.627116518249090982024-01-03190.63023886052814004
100_2012071712023-03-101001
103_201308260.1206767552434052024-04-181030.12068840667165499
102_201401288.0192461908580592E-32024-09-201028.0190532705708799E-3
36_201305310.882846296459785962024-01-22360.882301041115228
3_201206281.000300090027012023-02-1931.001001001001
6_201107310.602918123718799052022-03-2360.60262745570688203
61_201102200.104493207941484012021-10-13610.10458172538930501

Generated 2024-09-21 00:49:29.727 UTC