[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2808  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203050.266616898179007022022-12-17850.266354144470488
61_201209200.109350566982692023-07-04610.10938645139413
61_201105090.1084598698481562022-02-19610.108508121832919
103_201401280.1206752989730532024-11-101030.12066510606462801
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201104091.003009027081242022-01-20361.0037137408411101
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
100_2012101612023-07-301001
61_201112160.1044615529254462022-09-28610.10442773600668299
102_201206138.0567193038994494E-32023-03-271028.0516659299392293E-3
29_201103250.504235578862444972022-01-05290.504184733286276
61_201110260.1073306858430832022-08-08610.10742407803285001
102_201201069.0700479805538199E-32022-10-191029.0765516365022593E-3
98_201204241.46950771491552023-02-05981.4673514306676401
16_201401180.2571685740002572024-10-31160.25714212245107898
98_201102051.61004669135405012021-11-18981.6097875080489401
39_201105100.148942508191837992022-02-20390.14893363517216701
98_201309161.56985871271586012024-06-29981.5696123057604801
36_201212280.880359186548111962023-10-11360.88012673825030796
3_201303140.563380281690140982023-12-2630.56328507857826804
85_201108110.266616898179007022022-05-24850.26687304849083299
19_201102140.691371681415928972021-11-27190.69141948420106503
100_2013062012024-04-021001
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
85_201202230.266602682022980992022-12-06850.26725105564167001
61_201110310.1063727940941822022-08-13610.10629364682872899
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
3_201107121.00080064051240992022-04-2431.001001001001
85_201109110.266616898179007022022-06-24850.26645350386357602
98_201106171.559575795383662022-03-30981.5590894917368301
3_2011031512021-12-2630.99980003999200195
36_201201310.8966197435667532022-11-13360.89597706298718705
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
61_201306080.1073387503622682024-03-21610.10730765103551899
29_201104010.501705799719045052022-01-12290.50193243989359004
61_201107250.1009489198465582022-05-07610.10088781275222
102_201209018.0687457134788407E-32023-06-151028.0656869545579195E-3
19_201311070.631951466127402052024-08-20190.62893081761006298
3_201208151.000400160064032023-05-2931.0008006405124099
102_201401118.1812975537920302E-32024-10-241028.1872589875635494E-3
3_201402190.272486988746287022024-12-0230.27242760236467201
103_201106140.1207685711870342022-03-271030.120778781583651
19_201103130.696524343525805942021-12-24190.69531358642747898
85_201207250.266616898179007022023-05-08850.26615564782284701
103_201304090.1206782115489052024-01-211030.120669474243101
19_201107190.677323218639935052022-05-01190.67276641550053795
14_201210090.001360544217687072023-07-23141.3604333469966201E-3
36_201203300.9208951100469662023-01-11360.920895110046966
14_201302041.3205678441729899E-32023-11-18141.3205505797943299E-3
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
36_201305200.879043600562588012024-03-02360.879120879120879
98_201106191.541069502234552022-04-01981.5403573629081899
98_201302031.44969556393157012023-11-17981.4499057561258499
61_201108050.1013284155275662022-05-18610.101390057690943
3_201107231.0002000400082022-05-0531.000200040008
16_201212170.362253214997283022023-09-30160.36298958219899102
19_201202140.667244945619536962022-11-27190.66476101841388002
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
61_201308300.1031214874243352024-06-12610.10316829844525401
100_2013020412023-11-181001
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
39_201102220.156961230576047992021-12-05390.156983406853896
85_201108050.266631115851220012022-05-18850.26726534103057498
6_201401020.563888575617457982024-10-1560.56360254748351502
85_201302200.266638225255973032023-12-04850.266425107902169
16_201402070.2648515507058292024-11-20160.26476039184538003
61_201301200.107871374173435992023-11-03610.107980865790582
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201305010.881678716275788982024-02-12360.88167871627578898
61_201103290.106079411047109992022-01-09610.10603441877233399
6_201202110.558503211393465042022-11-2460.55875286360842602
100_2011101912022-08-011001
103_201201290.120809423135005012022-11-111030.12079774832997101
85_201307260.266616898179007022024-05-08850.26649610915680599
100_2013092812024-07-111001
98_201103241.59693388693707992022-01-04981.59948816378759
16_201104220.572409845449342042022-02-02160.57012542759407103
102_201208158.0160320641282593E-32023-05-291028.0202109315475004E-3
16_201207050.431015904486875992023-04-18160.429571716998153
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
103_201306200.120665106064628012024-04-021030.120663650075415
36_201306110.901713255184851012024-03-24360.902364194188775
98_201310231.557875058420312024-08-05981.55957579538366
6_201211270.5059192552868562023-09-1060.50602165772695096
3_201305290.353356890459364032024-03-1130.35326950930865197
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201207110.646872372080988022023-04-24190.64358347277641903
61_201209290.1101321585903082023-07-13610.110107905747633
6_201205240.4933885928557332023-03-0760.493242576699221
98_201208211.411233418007342023-06-04981.4130281192595699
6_201107080.574448529411765052022-04-2060.57461357237257904
3_201111221.000900810729662022-09-0431.0005002501250599
6_201306250.544602984424354952024-04-0760.54475132102195301
103_201207220.1208108826443092023-05-051030.120810882644309
103_201210040.120809423135005012023-07-181030.12081380176871399
19_201103310.686247598133406972022-01-11190.68212824010914097
19_201401200.639222705190487962024-11-02190.63885517153261395
36_201302090.879275477006945972023-11-23360.87973959707926497
14_201211040.001342191799208112023-08-18141.3421377570193801E-3
3_201107291.0002000400082022-05-1130.99960015993602602
19_201101040.683947746392176042021-10-17190.68208171338926404
85_201308120.266638225255973032024-05-25850.267086883363158
103_201108160.1207889937068932022-05-291030.120778781583651
103_201307190.1206752989730532024-05-011030.12068840667165499
100_2011020212021-11-151001
29_201102180.526953680771459992021-12-01290.52712034157398102
100_2012040112023-01-131001
100_2011030612021-12-171001
14_201402106.7294751009421298E-42024-11-23146.7298826981445703E-4
16_201212310.379146919431279982023-10-14160.38037276531000402
102_201107110.009265264523302142022-04-231029.2580591404817902E-3
36_201207220.849906510283868992023-05-05360.85026783436782605
6_201105090.608087564609304022022-02-1960.60834651417447405
100_2012051412023-02-251001
16_201305050.410778836674335012024-02-16160.41035742131396402
102_201206058.1679326962345797E-32023-03-191028.1677325557651895E-3
100_2011030312021-12-141001
103_201208070.1208108826443092023-05-211030.12081964044075
103_201305200.120670930372873012024-03-021030.120681124265354
16_201305210.4174493842621582024-03-03160.41720555717802199
85_201210050.266631115851220012023-07-19850.26660268202298099
3_201104031.0002000400082022-01-1431.0012014417300801
19_201201150.650956906652780052022-10-28190.65015278590468795
16_201305160.434235094880367992024-02-27160.43440486533449202
98_201303271.414427157001412024-01-08981.4160294534126301
6_201103120.651550690643731942021-12-2360.65159314524011203
3_201310040.276243093922652012024-07-1730.27616680475006899
19_201305060.633793890226898032024-02-17190.63625373799071105
6_201109260.579307148650214042022-07-0960.57960934330261404
100_2012092112023-07-051001
16_201203310.503271263210871012023-01-12160.50125313283207995
100_2011010412021-10-171001
3_201310290.274725274725275032024-08-1130.27475546763380598
100_2013011512023-10-291001
98_201102061.61759948236817012021-11-19981.6186468112657799
14_201204190.001418419798076592023-01-31141.4185000780175001E-3
3_201305080.408163265306122012024-02-1930.408213250602115
3_201105251.00050025012505992022-03-0731.0005002501250599
36_201111300.856164383561644042022-09-12360.85550517580631402
19_201104230.686247598133406972022-02-03190.68875266891659204
36_201103031.01122459298212021-12-14361.01020305081321
36_201312030.972478848585042972024-09-15360.97219521679953302
16_201309180.313952028130101982024-07-01160.31308703819661898
39_201101210.156230471191101012021-11-03390.15624511734008301
3_201309300.274725274725275032024-07-1330.27467999780256003
102_201306287.7784691972619798E-32024-04-101027.7761707024992599E-3
103_201205160.1207962891379982023-02-271030.120784616871195
61_201303060.109350566982692023-12-18610.109231122131318
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
6_201309190.527565286204167982024-07-0260.52776018577158501
14_201303190.001300897619357362023-12-31140.00130089761935736
102_201104119.0684852002321497E-32022-01-221029.0718664185813602E-3
19_201212130.634880325058726052023-09-26190.63812137068470398
61_201309270.1004490070615652024-07-10610.100513624621817
3_201303060.714285714285713972023-12-1830.71397972297586698
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
16_201306230.404530744336569992024-04-05160.40469445568595702
6_201204120.523121992048546042023-01-2460.52303990794497601
85_201208190.266616898179007022023-06-02850.267008437466624
16_201205270.4638218923933212023-03-10160.46427410743302799
19_201106160.676269696354905972022-03-29190.67874838797257897
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
36_201201240.8867606632969762022-11-06360.88707531269404805
6_201206160.519264721154845012023-03-3060.51948051948051899
3_201109191.00050025012505992022-07-0230.99970008997300797
103_201310150.1206767552434052024-07-281030.12068549360366899
19_201304210.631512472371329012024-02-02190.62908907901358802
39_201101300.155743832544230992021-11-12390.15573655604180001
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
6_201112300.519129938223537042022-10-1260.51888750518887505
19_201109120.6768647624204682022-06-25190.678380028491961
100_2011050812022-02-181001
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
36_201111040.850918992511913052022-08-17360.85034013605442205
102_201110239.5132090908226098E-32022-08-051029.5114898797747701E-3
6_201306060.540598983673911022024-03-1960.54051132371223198
19_201210230.638202820856467962023-08-06190.634276290752252
61_201107080.104726297820646012022-04-20610.10483389070018601
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201310160.549873529088312024-07-2960.54969217238346502
14_201109061.4556040756914101E-32022-06-19141.4557312137886899E-3
102_201208227.9510217062892605E-32023-06-051027.9482473717132993E-3
85_201203210.266616898179007022023-01-02850.26619815790874701
61_201308070.1003522363495872024-05-20610.100300902708124
100_2011052812022-03-101001
6_201101180.632591093117409022021-10-3160.63223114370613898
14_201103051.5313935681470099E-32021-12-16140.00153127655329248
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
100_2013111112024-08-241001
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
85_201201310.266616898179007022022-11-13850.26661689817900702
3_201301091.000900810729662023-10-2331.00030009002701
6_201402110.544099243702050982024-11-2460.54406964091403698
85_201312300.266638225255973032024-10-12850.26690154002188599
14_201211181.3440681367277499E-32023-09-01140.00134395957369602
3_201210201.000300090027012023-08-0331.0012014417300801
102_201309298.5178875638841599E-32024-07-121028.5198469835481693E-3
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201104060.984639621898385052022-01-17360.98434885323358601
85_201106240.266645335039862992022-04-06850.26730820636193497
6_201201100.521512385919166042022-10-2360.52175727851403497
16_201308210.338776339860423992024-06-03160.33875338753387502
98_201312191.557389814670612024-10-01981.55666251556663
102_201201139.0752336872674498E-32022-10-261029.0684029635540904E-3
6_201206170.519049102045053942023-03-3160.51891443101032597
61_201303030.1094008117540232023-12-15610.109494246077369
85_201107200.266631115851220012022-05-02850.26696566821506801
100_2011030412021-12-151001
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
85_201112240.266588467382900982022-10-06850.26657425425852399
36_201206010.882067566375584032023-03-15360.88129020886578002
103_201303170.1206782115489052023-12-291030.120681124265354
61_201108010.101198186528497012022-05-14610.10126582278481
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201311200.546627309500382962024-09-0260.54689636313918499
3_201102281.00080064051240992021-12-1131.00110121133247
36_201312100.975990630489947052024-09-22360.97608589555880898
100_2011121412022-09-261001
103_201309100.1206752989730532024-06-231030.120662194121338
14_201311226.6979236436704598E-42024-09-04146.6981928275751195E-4
102_201211268.2440230832646292E-32023-09-091028.2381144603623103E-3
16_201211110.354007363353158022023-08-25160.35525240683505599
61_201303220.1093529585442932024-01-03610.109337415263503
14_201302180.001314060446780552023-12-02140.00131397428736276
19_201309180.6309944472488642024-07-01190.62837752921955503
3_201210311.00150225338006992023-08-1431.001001001001
100_2011043012022-02-101001
102_201105249.4903672772136301E-32022-03-061029.4837069913887902E-3
19_201110130.674036128336478972022-07-26190.67344602330123204
6_201108050.602010715790740952022-05-1860.60211946050096299
103_201102210.1207700297094272021-12-041030.120762737449733
3_201209261.001101211332472023-07-1031.0019036168720601
103_201209050.120809423135005012023-06-191030.12079774832997101
14_201105240.001489646953671982022-03-06140.00148960257403325
85_201401250.266602682022980992024-11-07850.267172513291833
61_201202080.1043090049964012022-11-21610.104253544620517
102_201204158.5118698024395003E-32023-01-271028.5142613878246096E-3
6_201304200.522356874216465042024-02-0160.52262987352357104
103_201307020.120673842737847992024-04-141030.12066510606462801
36_201204050.921574048474794962023-01-17360.92225398874850095
103_201307070.1206694742431012024-04-191030.12068549360366899
6_201305200.530250808632482972024-03-0260.53047583682563304
16_201212260.355656720133727012023-10-09160.35448422545196701
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
6_201201090.522711828968689952022-10-2260.52254794377384095
102_201103269.1293352930973092E-32022-01-061029.1353400630338494E-3

Generated 2024-11-10 21:15:20.204 UTC