[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 219  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013011912023-09-121001
29_201102270.524246395806029052021-10-20290.52419143471195695
103_201209060.1208065042221872023-04-301030.120815261383818
14_201309017.6335877862595397E-42024-04-24147.6337043313638405E-4
98_201108201.50806816468104012022-04-12981.5080681646810401
103_201303150.1206767552434052023-11-061030.12068840667165499
102_201211258.2284209660166193E-32023-07-191028.2340444803082804E-3
100_2011100912022-06-011001
16_201112280.512032770097285982022-08-20160.51203277009728598
3_201102061.000400160064032021-09-2931.0007004903432399
3_201302031.000900810729662023-09-2731.0018032458425199
6_201107060.573986913098381012022-02-2660.57418465778594396
16_201305070.411387197630409982023-12-29160.41052588365696502
16_201112050.529941706412294992022-07-28160.53137786279823596
100_2011022112021-10-141001
14_201306271.0204081632653099E-32024-02-18141.0205019869683901E-3
6_201309290.542093565349379032024-05-2260.54224053790261395
36_201201250.8867606632969762022-09-17360.88660342228920996
85_201304250.266645335039862992023-12-17850.266425107902169
100_2011042312021-12-141001
14_201110160.001452432824981842022-06-08141.4525807202737701E-3
102_201310038.4281500210703804E-32024-05-261028.4317103134150997E-3
19_201310040.637795777791950962024-05-27190.63710499490315997
3_201311140.267379679144384992024-07-0730.267429732837697
85_201308150.266645335039862992024-04-07850.26600696938259799
98_201307291.477541371158392024-03-21981.478633742422
61_201308200.1010621633366682024-04-12610.101154169069078
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
103_201209010.1208065042221872023-04-251030.120799207557198
3_201112181.0002000400082022-08-1030.99950024987506203
85_201106110.266616898179007022022-02-01850.26621941804435201
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
36_201210070.914662032379035982023-05-31360.914160343724289
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
102_201312027.9649542015133405E-32024-07-251027.9662866747922806E-3
14_201103021.5340952673161001E-32021-10-23141.5341188021600399E-3
85_201102180.266602682022980992021-10-11850.26663111585122001
36_201209120.876808417360806952023-05-06360.87757788503729695
36_201301020.884251481121230982023-08-26360.88487744447394001
98_201308061.49633398174473012024-03-29981.4970059880239499
102_201303297.5363629512397298E-32023-11-201027.5373854317414401E-3
6_201312250.563888575617457982024-08-1760.56360254748351502
39_201106200.1368382161770142022-02-10390.136838216177014
14_201305071.0695187165775399E-32023-12-29141.0694157781603901E-3
98_201305181.435956346927052024-01-09981.4361625736033301
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
36_201301200.894694461841280992023-09-13360.89533530307099995
36_201204150.929195316855602972022-12-07360.93014603292717002
85_201210210.266631115851220012023-06-14850.26606358919781797
6_201201120.526703887074686962022-09-0460.52673163023439595
36_201110120.902119981957600012022-06-04360.90277150853119104
36_201111290.856164383561644042022-07-22360.85616438356164404
29_201103080.515836170432271042021-10-29290.51607575992155696
29_201104230.491303920605285992021-12-14290.49130392060528599
98_201305231.430410527821482024-01-14981.4289797084881399
100_2013072412024-03-161001
3_201107141.0001000100012022-03-0631.00030009002701
98_201203251.444251877527442022-11-16981.44425187752744
103_201212300.120670930372873012023-08-231030.12066510606462801
100_2013042412023-12-161001
14_201312217.2753728628592205E-42024-08-13147.2752992894433398E-4
98_201104091.60333493666827012021-11-30981.60539412425751
19_201206280.644662197008767042023-02-19190.64838228619594096
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
16_201111010.542299349240781052022-06-24160.543183052688756
98_201210111.44466917075992023-06-04981.4438348252959901
36_201401180.9758953840148342024-09-10360.97570494682408004
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
16_201209040.4083466045979832023-04-28160.40883074407195402
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
36_201312201.0001000100012024-08-12361.00030009002701
61_201208270.106953015540273012023-04-20610.10700909577314099
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
100_2011100812022-05-311001
19_201104020.687852524418764992021-11-23190.686341798215511
102_201210168.4167999326656001E-32023-06-091028.4231805929919096E-3
19_201107070.6677796327212022022-02-27190.66746762782005098
14_201105110.001494768310911812022-01-01140.00149492495401985
14_201208180.001388888888888892023-04-11140.00138888888888889
85_201310040.266631115851220012024-05-27850.26619815790874701
103_201401040.1206694742431012024-08-271030.12066656208898
102_201307158.0502334567702505E-32024-03-071028.0550968625397699E-3
3_201207261.0001000100012023-03-1931.001001001001
103_201108070.1208035854504162022-03-301030.120806504222187
36_201204120.911493938565309032022-12-04360.91141086401749904
6_201402200.545791944110905042024-10-1360.54594092919146198
85_201304220.266602682022980992023-12-14850.267036957914975
3_201212021.000400160064032023-07-2630.99970008997300797
19_201106300.672630658505415042022-02-20190.67681895093062605
3_201112081.0002000400082022-07-3130.99990000999899997
6_201310070.543153549508445972024-05-3060.54336013910019598
98_201401291.55714730613515992024-09-21981.55738981467061
103_201208120.1208065042221872023-04-051030.120796289137998
61_201103240.106080536343192012021-11-14610.106134578645723
39_201101070.155969741870077012021-08-30390.155984339172347
85_201109190.266616898179007022022-05-12850.26656004264960698
85_201307110.266616898179007022024-03-03850.26684456304202803
103_201402100.120666562088982024-10-031030.12066801814847
103_201101030.1207962891379982021-08-261030.12080212611742
3_201107171.0002000400082022-03-0930.99970008997300797
19_201206060.646956071682732952023-01-28190.648256190846623
19_201212190.6281801620704822023-08-12190.62916823958726598
14_201101221.5564202334630399E-32021-09-14141.5562264620747599E-3
3_201211231.000400160064032023-07-1731.0007004903432399
36_201304070.869565217391303992023-11-29360.86956521739130399
98_201310081.520681265206812024-05-31981.51883353584447
36_201210180.907688118362531052023-06-11360.90834771550549598
36_201401310.986971969996051972024-09-23360.98745926730522404
6_201101050.637795777791950962021-08-2860.63783645873198103
98_201204211.460280373831782022-12-13981.4615609470914901
36_201306090.897585495018400012024-01-31360.89790787465206101
98_201203041.473405039045232022-10-26981.4753614635585699
39_201012300.157559715132035012021-08-22390.15756716300323001
85_201207300.266631115851220012023-03-23850.26718679028508802
61_201204020.1030396702730552022-11-24610.102944204241301
102_201208317.9957206902865601E-32023-04-241027.9986562257540698E-3
85_201209300.266631115851220012023-05-24850.26715823782426301
3_201305110.3378378378378382024-01-0230.33778078027360198
85_201305010.266645335039862992023-12-23850.266481905878591
6_201110300.548817298721255952022-06-2260.54893780534665404
3_201307300.285714285714285982024-03-2230.28568979801731298
36_201201150.871991628880362972022-09-07360.87176357771772295
85_201112270.266602682022980992022-08-19850.26699417952688598
16_201109080.558659217877095052022-05-01160.56025547649728302
36_201109010.935979034069637012022-04-24360.93554121059032702
85_201104290.266638225255973032021-12-20850.26688729349595702
61_201108060.101396226032466992022-03-29610.101337657073368
16_201312180.269876396610352012024-08-10160.26997840172786203
16_201203010.513083632632118982022-10-23160.51072522982635304
61_201308210.1010621633366682024-04-13610.10097032482153501
14_201308057.7760497667185102E-42024-03-28147.7759893002387205E-4
3_201309200.274725274725275032024-05-1330.27472527472527503
14_201212261.3415617576551899E-32023-08-19140.00134138162307176
14_201201181.4342058085335199E-32022-09-10140.0014343705888622
16_201304010.3953037909633552023-11-23160.39527254041661702
98_201401191.55424308361827992024-09-11981.5564202334630399
103_201401010.1206694742431012024-08-241030.120679667889554
103_201104130.120781699156944012021-12-041030.120796289137998
98_201105261.584534938995412022-01-16981.5832805573147599
61_201301300.1099747058176622023-09-23610.1100364220557
61_201210040.1095422230498752023-05-28610.10958904109589
6_201310300.5501457886339882024-06-2260.54987352908831
103_201301310.120673842737847992023-09-241030.12066656208898
36_201310070.972762645914396982024-05-30360.97276264591439698
19_201402090.6282196255811032024-10-02190.62574306989550099
16_201307130.397614314115308012024-03-05160.39872408293460898
16_201105010.575043128234618012021-12-22160.57703404500865596
16_201104290.575043128234618012021-12-20160.57703404500865596
100_2013122912024-08-211001
19_201306180.639672487686305022024-02-09190.63881436054682506
102_201312258.3437630371297495E-32024-08-171028.3402835696413692E-3
85_201101180.266631115851220012021-09-10850.26645350386357602
36_201302240.890947968638631022023-10-18360.89031339031338996
98_201207211.39217597104273992023-03-14981.39120756816917
102_201209238.2025034040389098E-32023-05-171028.1999475203358707E-3
100_2011092512022-05-181001
103_201211260.1206782115489052023-07-201030.12066801814847
100_2011032512021-11-151001
36_201302120.885818052971919962023-10-06360.88566114604552304
98_201304081.432254368375822023-11-30981.4334862385321101
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
6_201306140.538155203960821952024-02-0560.53798149343662605
14_201305111.0845986984815599E-32024-01-02140.0010845045982995
102_201201049.1869545245750993E-32022-08-271029.1942186752969699E-3
36_201304110.8688852202624032023-12-03360.868432479374729
29_201102190.527565286204167982021-10-12290.52753745515931605
36_201310020.983767830791932972024-05-25360.98367106039740304
16_201307190.383582662063674972024-03-11160.38402457757296499
102_201201308.8784714823496001E-32022-09-221028.8821857993389899E-3
85_201303060.266645335039862992023-10-28850.266318676928813
6_201307260.570353048537044052024-03-1860.57009292514679899
85_201212180.266602682022980992023-08-11850.26592208482914498
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
6_201103100.654022236756049982021-10-3160.65440743406845103
19_201402010.630159430335874962024-09-24190.62833804586867703
100_2011072312022-03-151001
36_201303210.870700914235959972023-11-12360.87130783305741899
6_201210300.514694528797159052023-06-2360.51493305870236905
98_201207171.417635384179192023-03-10981.4172335600907
6_201210040.5324530110217772023-05-2860.53250971830235905
19_201111300.663217933412919012022-07-23190.66098221957829295
16_201203160.508646998982706042022-11-07160.509683995922528
19_201110170.678656260604003972022-06-09190.67658998646820001
98_201308261.55303618574313012024-04-18981.5540015540015499
85_201106070.266616898179007022022-01-28850.26634705020641902
36_201311040.982125319190728982024-06-27360.98241477551822398
36_201205200.893894699204433982023-01-11360.89349535382416001
19_201203300.656512605042017032022-11-21190.65776491481944399
14_201401157.2150072150072204E-42024-09-07147.2153216489376595E-4
19_201304250.631392852632908012023-12-17190.62877263581488896
6_201302230.524769101595297992023-10-1760.52498950020999602
103_201108190.120777322849862012022-04-111030.120787534726416
19_201301110.627234522988144972023-09-04190.626762770291445
100_2013010612023-08-301001
102_201110169.3715442430603695E-32022-06-081029.3752343808595207E-3
29_201103240.501077316229894042021-11-14290.50117776775422196
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
36_201210050.916674305619213042023-05-29360.91583478340507396
3_201106131.00080064051240992022-02-0331.000200040008
102_201107089.3827202194805906E-32022-02-281029.3883490588180102E-3
98_201101041.61890885543143992021-08-27981.6183848519177899
100_2012090412023-04-281001
100_2011101812022-06-101001
14_201109240.001454164727780362022-05-17140.00145429161455455
14_201401027.1787508973438603E-42024-08-25147.1787302836172795E-4
14_201112040.001445734360768552022-07-27140.0014456925590204
19_201204200.649983750406240012022-12-12190.64813014453302198
19_201305210.629089079013588022024-01-12190.62707719320248301
16_201307210.375671512829181992024-03-13160.37693177534866201
3_201205171.00140196274785012023-01-0831.0023053021950501
16_201302030.412847824291965982023-09-27160.41407867494824002
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
3_201210161.002004008016032023-06-0931.00300902708124
19_201110150.676773145641580982022-06-07190.67590402162892904
19_201304060.629485081203575052023-11-28190.62960397909714805
100_2012072812023-03-211001
85_201305130.266645335039862992024-01-04850.26611315131193802
19_201106090.677048070412998972022-01-30190.67668155366084703
85_201109060.266602682022980992022-04-29850.26684456304202803
102_201102019.6927401376369106E-32021-09-241029.6918946684887396E-3
100_2013012912023-09-221001
6_201212150.503068719187040992023-08-0860.50334725927417301
3_201308220.282485875706214972024-04-1430.28250183626193598
103_201302040.1206767552434052023-09-281030.120676755243405
39_201106060.143020594965675012022-01-27390.143036960750658
6_201103140.634517766497462052021-11-0460.63459829927655798
16_201111120.540832882639263992022-07-05160.53966540744738301
16_201207130.425731193324535022023-03-06160.42553191489361702
61_201402159.8154691794267807E-22024-10-08619.8135426889106994E-2
103_201306040.120665106064628012024-01-261030.120654914877958
100_2014021212024-10-051001
3_201106011.00050025012505992022-01-2231.00040016006403
6_201205080.496031746031745992022-12-3060.49590875278948698
98_201208221.41103428813320012023-04-15981.40984068800226
16_201306110.407747196738022012024-02-02160.408346604597983
19_201401270.631113916061848972024-09-19190.63484002031488096
19_201201310.658978583196045962022-09-23190.65798131333070098
14_201101050.00157133902755172021-08-28140.00157153633392004
39_201101140.1538674585711872021-09-06390.15384852074647301
29_201106030.484050534875840992022-01-24290.48386316349736302
6_201212270.520941862888101962023-08-2060.52107758845292096
3_201308170.279329608938547022024-04-0930.27932960893854702
3_201210281.00050025012505992023-06-2131.0014019627478501
14_201208130.001391381781246962023-04-06140.00139144005557968
6_201103070.662207800807893992021-10-2860.66198861379584295
39_201103210.149763373869287012021-11-11390.14975664545114201
3_201107151.0001000100012022-03-0730.99930048965724005
3_201203161.0001000100012022-11-0731.00040016006403

Generated 2024-09-20 16:44:05.388 UTC