[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 467  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310110.318979266347686972024-06-03160.31990786653443798
61_201208230.1097514130494432023-04-16610.109855101121621
102_201305057.5792026678793397E-32023-12-271027.5751894365498297E-3
16_201104250.573065902578796972021-12-16160.57372346528972995
16_201206010.455166135639507972023-01-23160.45413260672116301
3_201212021.000400160064032023-07-2630.99970008997300797
100_2011122712022-08-191001
14_201309217.3909830007391005E-42024-05-14147.3909830007391005E-4
85_201305020.266645335039862992023-12-24850.26707261704457402
36_201209010.872676498821887032023-04-25360.87199162888036297
19_201110200.678241996744437972022-06-12190.68008705114254597
102_201311208.1162243324405508E-32024-07-131028.1203764606527194E-3
100_2012040312022-11-251001
14_201302251.3105989843644199E-32023-10-19140.0013107018808572
29_201104120.498206456755679982021-12-03290.49815681976686299
85_201203240.266631115851220012022-11-15850.267086883363158
14_201106010.001486436269044962022-01-22140.00148625953063924
6_201112060.528541226215645032022-07-2960.52837366585649403
19_201401260.636618283677107042024-09-18190.63419583967529203
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
85_201103160.266631115851220012021-11-06850.26729391639046302
98_201307161.455180442374852024-03-08981.4545454545454499
98_201103171.615247940558882021-11-07981.61290322580645
19_201308170.652698909992819992024-04-09190.65078745281790995
100_2011091912022-05-121001
98_201311111.56054931335829992024-07-04981.55957579538366
103_201104060.120802126117422021-11-271030.12079774832997101
102_201310268.3097889313611395E-32024-06-181028.3071657611856007E-3
16_201304150.407116394577209992023-12-07160.40551500405515001
16_201211150.362489578424619982023-07-09160.36271309394269102
85_201101240.266616898179007022021-09-16850.26639671799243397
103_201103060.1207700297094272021-10-271030.120784616871195
102_201211298.2685629237638503E-32023-07-231028.2708881279671808E-3
61_201111190.1057742143620232022-07-12610.105832424938353
85_201106150.266616898179007022022-02-05850.26654583255590802
103_201106160.120764195831222022-02-061030.12077732284986201
85_201202010.266616898179007022022-09-24850.26705122042407697
14_201306030.001168224299065422024-01-25140.00116825159466343
103_201302100.1206767552434052023-10-041030.120675298973053
3_201302061.000900810729662023-09-3031.0007004903432399
19_201304150.627785799485215962023-12-07190.62770698637875799
100_2012020612022-09-291001
102_201210218.2632335685600498E-32023-06-141028.2568883090718397E-3
3_201201011.0002000400082022-08-2431.000100010001
61_201209230.1096371011950442023-05-17610.109637101195044
19_201307040.648214169961754962024-02-25190.64775229952066304
6_201212290.519507506883474022023-08-2260.51972350709422599
85_201303010.266602682022980992023-10-23850.26690154002188599
36_201209080.879971840901091042023-05-02360.88066930867459303
16_201306090.422832980972515982024-01-31160.42319085907744403
85_201202070.266602682022980992022-09-30850.26663822525597303
61_201205200.1059860946243852023-01-11610.105909764880322
61_201103020.106045663262600992021-10-23610.10607941104710999
16_201308040.360373346787272012024-03-27160.36166365280289298
102_201312268.3640013382402095E-32024-08-181028.3678507175431998E-3
36_201103190.975990630489947052021-11-09360.975895384014834
98_201211121.473405039045232023-07-06981.47188695908154
36_201208060.856604420078807992023-03-30360.85623769158318397
19_201101310.677736360555744042021-09-23190.67976344232207198
19_201303140.623869237007922962023-11-05190.62181320731252299
103_201310180.120670930372873012024-06-101030.120656370656371
102_201103129.4604694284930405E-32021-11-021029.4668282338685305E-3
100_2011111212022-07-051001
19_201205160.635324015247776042023-01-07190.63271116735210398
98_201207061.427347987439342023-02-27981.4293882218410501
36_201401200.976181179226864982024-09-12360.97599063048994705
16_201210070.395131974079341972023-05-31160.394181875517364
16_201104140.562429696287964022021-12-05160.56242969628796402
36_201208220.846596681341008962023-04-15360.84609527032743903
16_201304210.407331975560080992023-12-13160.40716612377850198
3_201102031.000400160064032021-09-2630.99960015993602602
100_2012072712023-03-201001
102_201107120.009265264523302142022-03-041029.2732550052393899E-3
19_201111240.665026268537607052022-07-17190.66383430695698398
100_2013050212023-12-241001
103_201106300.1207962891379982022-02-201030.120796289137998
3_201112141.00070049034323992022-08-0631.0005002501250599
103_201110260.1207700297094272022-06-181030.12077732284986201
102_201310080.008352823254259942024-05-311028.3518535686217497E-3
19_201304140.624024960998439962023-12-06190.62758880381574
103_201204080.1208079636609652022-11-301030.120799207557198
16_201401220.255369136086212982024-09-14160.25530393933978401
16_201401260.25641683120082024-09-18160.25575447570332499
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
61_201102270.1054307372771462021-10-20610.10535187526338
3_201210181.000400160064032023-06-1131.00090081072966
14_201108140.001465201465201472022-04-06140.00146511581227706
16_201206070.442438722236970012023-01-29160.442282176028306
3_201302250.714285714285713972023-10-1930.71459196798628
14_201109040.001456133964324722022-04-27140.00145619757688723
103_201111220.120777322849862012022-07-151030.12076565424793199
6_201402040.546119818688220022024-09-2760.54632867132867102
98_201309081.58428390367554012024-05-01981.5832805573147599
16_201112310.514138817480719992022-08-23160.51466803911477099
6_201210120.529773257045983992023-06-0560.529913624079275
19_201306190.639672487686305022024-02-10190.64246707356248001
3_201103051.0002000400082021-10-2630.99990000999899997
102_201111039.3504259119002904E-32022-06-261029.3520873859045308E-3
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
3_201304180.465137913391320992023-12-1030.46528941001302798
6_201109110.588304506412518972022-05-0460.58813150620478705
98_201301151.42409569923099012023-09-08981.42308239647076
103_201209040.120809423135005012023-04-281030.120812342188878
6_201401010.561198720466916992024-08-2460.56138775051928402
16_201304130.402301162650359982023-12-05160.402090872537193
85_201312310.266631115851220012024-08-23850.265978668510785
16_201101130.519777535214927982021-09-05160.52249333820993804
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
19_201108080.674354305752241982022-03-31190.672449734382355
102_201105269.3923170846247801E-32022-01-161029.3907294718653805E-3
19_201311080.629881582262534992024-07-01190.63279124216920801
103_201102220.1207700297094272021-10-151030.12077732284986201
85_201202100.266602682022980992022-10-03850.26629030969563
102_201212048.2447027784648408E-32023-07-281028.2382501956584399E-3
102_201203160.008626564643162152022-11-071028.6285743869397892E-3
36_201204010.904404449669891972022-11-23360.90440444966989197
102_201307027.9491255961844191E-32024-02-231027.9472303902090105E-3
100_2011112312022-07-161001
98_201106271.516990291262142022-02-17981.5160703456640401
85_201310040.266631115851220012024-05-27850.26619815790874701
102_201311278.0541237113402105E-32024-07-201028.0493910635660408E-3
3_201104221.0001000100012021-12-1330.99980003999200195
14_201204021.4194464158977999E-32022-11-24141.4194063219505899E-3
16_201205260.464231001346269992023-01-17160.46319885126684901
3_201308200.279329608938547022024-04-1230.279392042914618
98_201106131.55183116076970992022-02-03981.54990700557967
3_201212251.000400160064032023-08-1831.00090081072966
102_201206230.008183306055646482023-02-141028.1826431410221296E-3
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
36_201104060.984639621898385052021-11-27360.98434885323358601
85_201305100.266638225255973032024-01-01850.267172513291833
102_201106189.1649787830741201E-32022-02-081029.1655667986508295E-3
36_201309300.985027580772262052024-05-23360.98493056239535104
85_201201110.266602682022980992022-09-03850.26639671799243397
16_201207110.426439232409381972023-03-04160.42643923240938197
103_201201130.1207962891379982022-09-051030.120788993706893
102_201207238.2667925423611094E-32023-03-161028.2602302952206295E-3
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
61_201112210.1035947373873412022-08-13610.10369141435089201
98_201107151.49566257852228992022-03-07981.4945449110745801
85_201301010.266631115851220012023-08-25850.26629030969563
3_201105201.0002000400082022-01-1031.000100010001
100_2012011412022-09-061001
14_201312116.9832402234636895E-42024-08-03140.00069829383771749
85_201203190.266631115851220012022-11-10850.26660268202298099
14_201101151.5661707126076699E-32021-09-07140.0015662197719584
103_201110040.120765654247931992022-05-271030.120768571187034
100_2012080512023-03-291001
36_201402210.982125319190728982024-10-14360.98183603338242498
103_201112250.120809423135005012022-08-171030.12082110019693799
98_201206201.43843498273877992023-02-11981.4386419220256099
3_201309220.274725274725275032024-05-1530.27472527472527503
39_201104120.148546472764004012021-12-03390.14854426619132499
19_201107180.676589986468200012022-03-10190.67990209409845004
61_201310230.10010010010012024-06-15610.100181328204049
6_201105130.614326084285539032022-01-0360.61440157286802699
103_201203030.120813801768713992022-10-251030.120800666819681
98_201311231.56445556946183012024-07-16981.5625
102_201204168.3984210968337993E-32022-12-081028.3926413320800294E-3
36_201207100.859475719810914972023-03-03360.85969738651994498
85_201111220.266602682022980992022-07-15850.26624777017492501
14_201211241.3436345314074599E-32023-07-18141.3435986058283401E-3
100_2012042412022-12-161001
103_201112150.1207904527226172022-08-071030.120799207557198
3_201103311.0002000400082021-11-2130.99960015993602602
98_201210261.476668635558182023-06-19981.47710487444609
36_201103021.01409593347530992021-10-23361.0143016533117
3_2011011312021-09-0531.001001001001
39_201102100.154399617088952021-10-03390.15441869083833901
98_201212121.43554407120299012023-08-05981.4351320321469601
16_201310160.317107975265577992024-06-08160.31685678073510798
19_201201290.659108884787766972022-09-21190.65634024678393299
14_201401027.1787508973438603E-42024-08-25147.1787302836172795E-4
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
3_201109131.00050025012505992022-05-0631
16_201306020.414542138208349012024-01-24160.41375315486780601
3_201308240.280898876404494012024-04-1630.28093044162265401
102_201312248.3444592790387195E-32024-08-161028.3479422322397506E-3
36_201312281.00674519279169992024-08-20361.00684655658478
102_201402078.1056983059090496E-32024-09-301028.1028084334030196E-3
16_201304230.405943005602013022023-12-15160.40503868119405401
6_201107310.602918123718799052022-03-2360.60262745570688203
19_201212110.634115409004438972023-08-04190.635041595224487
61_201202040.1050276747923082022-09-27610.10501995379122001
102_201201249.0090090090090107E-32022-09-161029.0150190216901401E-3
61_201309070.1032737787875662024-04-30610.103284445362528
102_201109249.2663806443841097E-32022-05-171029.2676688105873904E-3
6_201308260.559033989266547022024-04-1860.55915902482666102
3_201205020.9994003597841292022-12-2430.99890120867046295
14_201202111.4295723334294499E-32022-10-04140.00142971520073201
14_201204291.4181582973818399E-32022-12-21141.4182787768763801E-3
14_201306231.0515247108306999E-32024-02-14141.0515357679891501E-3
103_201206290.1208079636609652023-02-201030.120793370859807
3_201401250.276243093922652012024-09-1730.27625835681529398
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
36_201107050.896780557797506982022-02-25360.896619743566753
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
3_201112291.0002000400082022-08-2131.0005002501250599
14_201308257.6569678407350703E-42024-04-17147.6565580448642102E-4
98_201308051.49700598802394992024-03-28981.4956625785222899
61_201308130.1004520341536922024-04-05610.10041269618130499
19_201302120.628496009050342972023-10-06190.62790405626020396
16_201211220.349772647778944012023-07-16160.34928396786587501
85_201109250.266616898179007022022-05-18850.26636123911248399
14_201207280.001394700139470012023-03-21140.00139473904432481
19_201204200.649983750406240012022-12-12190.64813014453302198
85_201312120.266652445202923032024-08-04850.26696566821506801
39_201104140.1481503429680442021-12-05390.14814156407863399
16_201312120.2648375221801432024-08-04160.26490767967363399
16_201204260.483699332494920972022-12-18160.483325277912035
3_2011111412022-07-0730.99990000999899997
61_201304100.1097574360662932023-12-02610.109818908619686
16_201104280.573065902578796972021-12-19160.57077625570776302
14_201111181.4461315979754201E-32022-07-11141.4460690709107401E-3
6_201310300.5501457886339882024-06-2260.54987352908831
102_201111109.2788479382399907E-32022-07-031029.2779870479300797E-3
85_201402210.266631115851220012024-10-14850.26609898882384198
16_201102170.550994545154003032021-10-10160.55038802355660699
14_201207030.001397526378310392023-02-24140.00139735081847728
16_201110200.547345374931581972022-06-12160.54884742041712398
98_201205031.42531356898517992022-12-25981.4265335235378001
16_201202140.512557662737058052022-10-07160.51124744376278097
100_2012111412023-07-081001
16_201308050.353232073472270982024-03-28160.35212507482657801
61_201107040.1043895819197242022-02-24610.10447246628151199
102_201303187.5120192307692301E-32023-11-091027.5118555860787303E-3
16_201205120.470433269040787032023-01-03160.46992481203007502
6_201401240.5499037668408032024-09-1660.54975261132490405
100_2011042312021-12-141001
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
14_201402216.8027210884353704E-42024-10-14146.8024897112343096E-4
3_201208201.000400160064032023-04-1330.99960015993602602
61_201212260.1077249566407052023-08-19610.107677398514052
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
14_201101090.001568012544100352021-09-01140.00156801254410035
100_2011022112021-10-141001
85_201210300.266638225255973032023-06-23850.26688729349595702
102_201203308.5715510221574601E-32022-11-211028.5756747555289503E-3
19_201106130.675401864109145042022-02-03190.670870790285791
103_201109120.1207700297094272022-05-051030.120784616871195
103_201310240.120670930372873012024-06-161030.120669474243101
19_201107260.677874186550975982022-03-18190.68078153720471102
85_201310280.266638225255973032024-06-20850.266021122077093
61_201402249.9561927518916807E-22024-10-17619.9561927518916807E-2
103_201106090.1207846168711952022-01-301030.120768571187034
36_201209060.8688852202624032023-04-30360.86964083833376804
103_201110210.120777322849862012022-06-131030.120768571187034
98_201211171.47601476014759992023-07-11981.47666863555818

Generated 2024-09-20 18:46:19.308 UTC