[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201311219.7828213656818597E-22024-09-05619.7818644233590907E-2
100_2014022312024-12-081001
102_201102109.7522917885703095E-32021-11-251029.7577159138588793E-3
98_201212011.446968600781362023-09-16981.4486455164421299
102_201107130.009265264523302142022-04-271029.2594307301987096E-3
3_201109211.00050025012505992022-07-0630.99990000999899997
6_201304270.519534497090606952024-02-1060.51950750688347402
85_201306260.266645335039862992024-04-10850.26618398637138002
16_201308290.350262697022767022024-06-13160.34989503149055301
3_201201101.000900810729662022-10-2531.0018032458425199
61_201207080.1099662403642082023-04-23610.110084875438963
19_201401270.631113916061848972024-11-11190.63484002031488096
14_201109240.001454164727780362022-07-09140.00145429161455455
103_201303180.1206767552434052024-01-011030.12067384273784799
14_201108030.001466792048050932022-05-18140.00146696418656322
19_201206120.648508430609597952023-03-28190.64871878040869302
103_201304110.1206782115489052024-01-251030.12067093037287301
19_201212060.633512828634779982023-09-21190.63023886052814004
36_201307160.931966449207829012024-04-30360.93196644920782901
3_201401280.273224043715847022024-11-1230.27322404371584702
3_201109061.00070049034323992022-06-2131.0015022533800699
6_201302060.508310882936004022023-11-2260.50823338076844904
36_201211210.918357975939021022023-09-06360.91886428374529106
103_201109100.120767112699870012022-06-251030.120778781583651
6_201305130.533390228291018012024-02-2660.53324801365114904
6_201309100.534988230258934052024-06-2560.534930993901787
85_201208160.266631115851220012023-06-01850.266021122077093
61_201108020.100960130844332022-05-17610.10088781275222
3_201201171.00070049034323992022-11-0130.99970008997300797
98_201212041.433075379764982023-09-19981.4314342971657601
16_201104120.563063063063062972022-01-25160.55991041433370703
14_201106021.4869888475836401E-32022-03-17141.4871438643641499E-3
98_201211051.454757055571722023-08-21981.4553922282055001
85_201211230.266588467382900982023-09-08850.26695141484249901
102_201308248.4968986319993202E-32024-06-081028.4992818106869993E-3
61_201303040.1091321808975032023-12-18610.109123844651295
61_201203110.103252452245741012022-12-25610.103177878662815
102_201302277.5591560655802097E-32023-12-131027.5630379210721403E-3
3_201306100.318471337579617992024-03-2530.318390219052471
85_201308170.266602682022980992024-06-01850.26637542953038001
19_201307040.648214169961754962024-04-18190.64775229952066304
61_201105060.1075951410034322022-02-18610.10755001075500099
29_201104110.498206456755679982022-01-24290.49825610363727002
85_201207010.266631115851220012023-04-16850.26634705020641902
61_201302210.109032229927166012023-12-07610.109098843552258
98_201402161.557389814670612024-12-01981.55738981467061
100_2012060312023-03-191001
85_201307310.266616898179007022024-05-15850.26678761038337401
85_201207040.266631115851220012023-04-19850.267229630421421
100_2014020612024-11-211001
19_201310300.632871337257135962024-08-14190.63055678163818696
3_201105121.0001000100012022-02-2431.000100010001
61_201308280.1028605519497222024-06-12610.102955862821608
100_2011122612022-10-101001
16_201306210.410677618069815012024-04-05160.41084634346754301
100_2014012912024-11-131001
61_201201050.1061931866451452022-10-20610.106158239471757
100_2013092512024-07-101001
36_201210280.910498042429208952023-08-13360.91107871720116596
85_201307060.266645335039862992024-04-20850.26619815790874701
103_201103030.1207729468599032021-12-161030.120759820792426
16_201304220.405943005602013022024-02-05160.40666937779585199
103_201205260.1208079636609652023-03-111030.120799207557198
16_201308010.377073906485671022024-05-16160.376364320662401
36_201210190.888415067519545022023-08-04360.88817834621191905
100_2012092312023-07-091001
102_201304087.4599030212607201E-32024-01-221027.4616842513692203E-3
103_201301190.120668018148472023-11-041030.120656370656371
14_201203060.001429183935972562022-12-20141.4292249927431099E-3
98_201303151.41302811925956992023-12-29981.4140271493212699
39_201104010.149593106749640992022-01-14390.14960205852432501
16_201312280.269338504632621992024-10-12160.26939655172413801
16_201307310.358102059086840012024-05-15160.35933738186783598
39_201105240.145482054788542012022-03-08390.14547782190604999
19_201302080.625743069895500992023-11-24190.624180762748892
14_201111231.4456089627755699E-32022-09-07140.00144579727695649
102_201311268.0612656187021396E-32024-09-101028.0651014993023701E-3
100_2012042012023-02-031001
103_201209240.120809423135005012023-07-101030.120812342188878
36_201212060.891662951404369022023-09-21360.89142449634515997
98_201101151.598976654940842021-10-30981.60051216389245
85_201308210.266631115851220012024-06-05850.26654583255590802
100_2012112212023-09-071001
36_201306070.888572951839346042024-03-22360.88896790825851202
103_201203130.120781699156944012022-12-271030.120770029709427
14_201401106.9979006298110595E-42024-10-25146.9978653711471901E-4
102_201105119.3466679128890607E-32022-02-231029.3540994340769804E-3
6_201203110.545523975778735022022-12-2560.54528600250831605
19_201104290.682500682500682962022-02-11190.68450954890820703
85_201305290.266645335039862992024-03-13850.265936228492408
3_201202071.001101211332472022-11-2231.0015022533800699
102_201310198.4717045069468006E-32024-08-031028.4745044533520893E-3
103_201107040.120809423135005012022-04-181030.120812342188878
6_201106120.588269898229307972022-03-2760.58830450641251897
61_201310100.1014950216691872024-07-25610.101451774898802
98_201306261.463057790782742024-04-10981.46113383985973
61_201308160.100043018497953992024-05-31610.10008006405124099
6_201110220.565003672523870962022-08-0660.56506752556930595
102_201312178.1826364454627293E-32024-10-011028.1767485976876192E-3
100_2013070212024-04-161001
6_201108220.591505974210340012022-06-0660.59140102903779102
85_201112200.266574254258523992022-10-04850.26619815790874701
36_201210120.911244760342628022023-07-28360.91124476034262802
19_201104130.689845474613686952022-01-26190.69180214458664802
29_201104170.493096646942800982022-01-30290.493242576699221
3_201312150.283286118980169982024-09-2930.283278094104983
19_201305270.6307954330410652024-03-11190.62956434147569895
102_201307208.0366471108253602E-32024-05-041028.0309674103342492E-3
19_201105160.689655172413793042022-02-28190.68870523415978002
98_201312171.56445556946183012024-10-01981.56372165754496
3_201206131.00070049034323992023-03-2931.000100010001
3_201108081.00050025012505992022-05-2331.000200040008
85_201208110.266631115851220012023-05-27850.26676625940351101
102_201302067.7142636735323599E-32023-11-221027.7121873382850698E-3
85_201310210.266638225255973032024-08-05850.26692291266282298
6_201109120.587785810850525952022-06-2760.58785491740638396
29_201101030.526121955069185022021-10-18290.52639890509027698
6_201306150.539898499082173022024-03-3060.53998596036503099
103_201109230.120764195831222022-07-081030.120759820792426
14_201305151.0845986984815599E-32024-02-28141.0845517639746401E-3
6_201107080.574448529411765052022-04-2260.57461357237257904
6_201309020.556606924190137022024-06-1760.55654496883348203
98_201311191.56519017060573012024-09-03981.5639662183296801
98_201209061.41944641589782023-06-22981.4208581983518001
102_201208268.0678343512251005E-32023-06-111028.0667930464243896E-3
103_201308030.120666562088982024-05-181030.120662194121338
85_201306150.266645335039862992024-03-30850.26665955574518002
14_201301261.3306544597749099E-32023-11-11141.3308315474683001E-3
85_201108060.266631115851220012022-05-21850.26653162397718499
16_201211170.362082699688609012023-09-02160.36338529743086601
16_201210250.383597376193947022023-08-10160.38240917782026801
16_201306160.416840350145893992024-03-31160.41651047523845203
100_2012021412022-11-291001
3_201304270.423746768930886972024-02-1030.42371085970933398
19_201209130.653594771241829962023-06-29190.65159314524011203
3_201303030.714285714285713972023-12-1730.714745193338575
102_201205038.1257211577527508E-32023-02-161028.1315423340291206E-3
16_201102260.546746856205576952021-12-11160.54914881933003801
3_201308020.283286118980169982024-05-1730.28331019633396598
14_201301081.3384909852632099E-32023-10-24140.00133858074834428
61_201112080.1042426769519442022-09-22610.104135209155568
14_201211020.001342264042397292023-08-18141.3421017313112299E-3
36_201208260.8536064874093042023-06-11360.85316952478457497
14_201211251.3440681367277499E-32023-09-10140.00134423074312167
85_201110240.266616898179007022022-08-08850.26706548445678902
3_201106281.00070049034323992022-04-1231.00090081072966
19_201306250.641560274587797962024-04-09190.64184852374839496
19_201112070.661331922491898982022-09-21190.66304203686513696
100_2013042312024-02-061001
36_201306170.917178758139961972024-04-01360.91751536838241998
19_201206200.650872168706066012023-04-05190.65278412429009702
103_201212030.1206752989730532023-09-181030.12068549360366899
6_201102080.643583472776419032021-11-2360.64358347277641903
85_201203110.266616898179007022022-12-25850.266425107902169
6_201107060.573986913098381012022-04-2060.57418465778594396
85_201205290.266631115851220012023-03-14850.26670934016109199
3_201206231.0002000400082023-04-0831
14_201401116.9979006298110595E-42024-10-26146.9981273710967697E-4
102_201202068.8542588985301898E-32022-11-211028.8486961446230892E-3
98_201104271.576789656259852022-02-09981.5787811809283201
103_201206220.1207846168711952023-04-071030.120796289137998
103_201206040.1207992075571982023-03-201030.120810882644309
6_201306050.5392870625033712024-03-2060.53949072075960303
100_2011011812021-11-021001
102_201309268.3977158212966106E-32024-07-111028.3961646319961006E-3
103_201212110.120670930372873012023-09-261030.12067384273784799
102_201112169.1611165568859492E-32022-09-301029.1560837598542392E-3
61_201304280.1094091903719912024-02-11610.109517029898149
16_201308110.354120188391939982024-05-26160.35323207347227098
85_201106270.266631115851220012022-04-11850.26609898882384198
61_201310300.1003723815354972024-08-14610.10036130068245699
6_201312160.558940249287350982024-09-3060.55909650005591005
100_2011070712022-04-211001
36_201307280.943307235166493952024-05-12360.94277364004902398
19_201209040.647920176234287992023-06-20190.64968814968815003
61_201301270.1097730990043582023-11-12610.109734552118426
19_201210060.648130144533021982023-07-22190.65146579804560301
103_201209210.120802126117422023-07-071030.12079774832997101
16_201210110.390945697642597012023-07-27160.39033529802099998
102_201210048.2839746510375706E-32023-07-201020.00828424915707765
36_201206210.889600569344364042023-04-06360.88960056934436404
16_201306050.414336026517506012024-03-20160.41461088768191101
6_201111100.549239303564562962022-08-2560.549178977428744
6_201209250.5128205128205132023-07-1160.51263648946532003
85_201108020.266631115851220012022-05-17850.26645350386357602
61_201112090.1041287030770032022-09-23610.104210087536474
103_201208160.1208065042221872023-06-011030.120799207557198
29_201102210.526094276094275952021-12-06290.52598358931201405
102_201111039.3504259119002904E-32022-08-181029.3520873859045308E-3
98_201204101.45454545454544992023-01-24981.4524328249818399
3_201109051.00070049034323992022-06-2030.99980003999200195
103_201108070.1208035854504162022-05-221030.120806504222187
103_201108220.1207729468599032022-06-061030.120758362516604
36_201402140.973804654786252024-11-29360.97427903351519896
6_201202240.563539025077486992022-12-0960.56350726924377303
19_201207270.655823714585519022023-05-12190.653637492646578
102_201203238.7086090696679996E-32023-01-061028.7013269523602294E-3
29_201106070.480145964373168982022-03-22290.480030721966206
100_2011032512022-01-071001
14_201206140.001402898388069752023-03-30141.4029969980073199E-3
98_201305301.43760782058653992024-03-14981.4390559792775901
36_201312180.996909580301067022024-10-02360.997307270370001
3_201206121.00070049034323992023-03-2831.0014019627478501
14_201111191.4461108944355001E-32022-09-03141.4462152546785101E-3
61_201305290.1096852034660522024-03-13610.109614267393044
14_201208121.3913043478260901E-32023-05-28141.3911301541372201E-3
19_201202180.666888962987662982022-12-03190.66520321958358297
16_201205190.4599181345720462023-03-04160.46019328117809499
16_201106060.562145145876664982022-03-21160.56497175141242895
14_201210151.3568521031207599E-32023-07-31141.3568521031207599E-3
16_201107220.556173526140156032022-05-06160.55741360089186198
19_201201180.646495991724850952022-11-02190.64935064935064901
102_201304020.007534659433393612024-01-161027.5385275295717603E-3
36_201309090.986874568242375962024-06-24360.98697196999605197
36_201212200.897827258035553972023-10-05360.89750493627715
102_201109019.2404361485862105E-32022-06-161029.2395823708768393E-3
98_201102271.64609053497941992021-12-12981.6458196181698499
3_201109021.0002000400082022-06-1731.0012014417300801
6_201203170.550509221029451992022-12-3160.55044861562173197
85_201304050.266645335039862992024-01-19850.26645350386357602
14_201202031.4305949028761999E-32022-11-18141.4306765669485099E-3
85_201109070.266602682022980992022-06-22850.26653162397718499
85_201105210.266631115851220012022-03-05850.26665244520292303
61_201303180.1092537965694312024-01-01610.10918222513374801
61_201311029.9561927518916807E-22024-08-17619.9561927518916807E-2
98_201205311.43513203214696012023-03-16981.4351320321469601
85_201303170.266616898179007022023-12-31850.26705122042407697
16_201107070.539956803455724052022-04-21160.53908355795148299
19_201210290.6388959877331972023-08-14190.63597049096921898
3_201101251.000400160064032021-11-0931.0007004903432399
36_201401270.981161695447410052024-11-11360.98183603338242498
85_201205150.266631115851220012023-02-28850.26699417952688598
85_201309100.266638225255973032024-06-25850.26623359335481001
6_201104130.618238021638330972022-01-2660.61831447474185397
100_2011111612022-08-311001
100_2012070712023-04-221001
16_201111280.534759358288769972022-09-12160.53390282968499703
85_201101100.266616898179007022021-10-25850.26649610915680599
14_201308047.6863360004919296E-42024-05-19147.6868677551271403E-4
19_201401130.638528829576655022024-10-28190.63869195886823804
14_201109270.001451378809869382022-07-12141.4513158282390901E-3
98_201112171.45222189950623992022-10-01981.4532771399505899
103_201301010.1206694742431012023-10-171030.120656370656371
98_201401091.564700359881082024-10-24981.56641604010025
6_201401090.559190292456522962024-10-2460.55950316119286103
98_201112311.427347987439342022-10-15981.42755174875089
3_201102271.0002000400082021-12-1230.99970008997300797
19_201211060.636658814541287032023-08-22190.63319192047109496
103_201209160.120809423135005012023-07-021030.12080942313500501
16_201309020.340669074061457022024-06-17160.340495079846096

Generated 2024-11-13 01:30:30.376 UTC