[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307280.943307235166493952024-05-10360.94277364004902398
19_201301250.635324015247776042023-11-08190.632911392405063
3_201111051.0002000400082022-08-1831.00030009002701
6_201305040.530025971272591992024-02-1560.53027892671545196
102_201205157.9157761418507094E-32023-02-261027.9213567699875607E-3
16_201210210.387146728610142992023-08-04160.386996904024768
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
6_201203160.547945205479452022022-12-2860.54809536859413499
100_2013082312024-06-051001
16_201108190.552486187845304012022-06-01160.55466193355149995
100_2011072012022-05-021001
103_201304240.1206694742431012024-02-051030.120676755243405
36_201310110.983284169124877042024-07-24360.98328416912487704
29_201106130.465874679711157982022-03-26290.46567942628294701
3_201102271.0002000400082021-12-1030.99970008997300797
61_201102280.106045663262600992021-12-11610.106134578645723
85_201401310.266616898179007022024-11-13850.26680184626877601
19_201107020.667601308498565032022-04-14190.67051092932814804
103_201106150.120764195831222022-03-281030.120762737449733
61_201301280.1094822584000262023-11-11610.109529025191676
16_201307180.394321766561514022024-04-30160.394181875517364
6_201309120.540569760527595982024-06-2560.54045289952980602
98_201102261.647446457990122021-12-09981.64880461665293
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201301310.902119981957600012023-11-14360.90171325518485101
100_2013051112024-02-221001
98_201303111.409641950944462023-12-23981.41143260409315
3_201301241.000900810729662023-11-0731.00110121133247
3_201304240.447447313078885022024-02-0530.44748735848212301
6_201107290.596231814929645052022-05-1160.59605412171425198
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
3_201203011.0002000400082022-12-1330.99930048965724005
98_201107211.51906425641805012022-05-03981.51699029126214
36_201205170.879430129276228992023-02-28360.88004928275983496
103_201312260.1206694742431012024-10-081030.120679667889554
3_201402090.2666666666666672024-11-2230.26663111585122001
6_201402120.542711386084880012024-11-2560.54291763939410398
98_201302031.44969556393157012023-11-17981.4499057561258499
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
36_201104250.963669654042593972022-02-05360.96450617283950602
14_201105161.4914243102162601E-32022-02-26140.00149135780522241
16_201105240.573723465289729952022-03-06160.57175528873642101
19_201206060.646956071682732952023-03-20190.648256190846623
16_201107100.541125541125541012022-04-22160.543183052688756
36_201302140.891503967192654012023-11-28360.89110675458919997
85_201303210.266645335039862992024-01-02850.26685880500627102
16_201112010.535905680600214042022-09-13160.53590568060021404
19_201312170.641477965231894042024-09-29190.64143681847337997
3_201305240.359712230215826992024-03-0630.35980282805022901
103_201109140.1207700297094272022-06-271030.120784616871195
19_201202260.6688963210702342022-12-09190.66853857467575895
103_201103280.1207787815836512022-01-081030.120784616871195
100_2012052912023-03-121001
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
100_2012120912023-09-221001
100_2013010512023-10-191001
3_201207221.0001000100012023-05-0531.00030009002701
16_201110020.551967765082518992022-07-15160.55432372505543204
103_201311020.120819640440752024-08-151030.120826939574448
16_201209270.400368338871761992023-07-11160.40000000000000002
100_2011100512022-07-181001
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
3_201301151.000900810729662023-10-2931.00040016006403
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
3_201211011.00150225338006992023-08-1531.0015022533800699
98_201212171.462415911085112023-09-30981.46327187591454
16_201212040.351111267160563012023-09-17160.35038542396636302
3_201205061.0002000400082023-02-1730.99960015993602602
19_201102230.686624553694039962021-12-06190.68615342390558498
85_201101200.266631115851220012021-11-02850.26609898882384198
102_201204198.3927822073017206E-32023-01-311028.3963126753254999E-3
36_201311030.986485153398441012024-08-16360.98599881680141999
85_201301090.266631115851220012023-10-23850.26633286281194202
6_201308090.5714612263557922024-05-2260.57136327276882604
19_201308080.657548658600735972024-05-21190.65884833311371704
3_201302091.006137438374082023-11-2331.00715077047034
36_201208030.854043897856350042023-05-17360.85477391230019695
3_201401240.276243093922652012024-11-0630.27621257319633202
98_201108171.51676020021234992022-05-30981.5172204521316901
100_2013112712024-09-091001
98_201308311.570845114671692024-06-13981.5703517587939699
14_201206011.4074399244824001E-32023-03-15140.00140738050037725
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
61_201401160.101832993890022024-10-29610.101770812131081
29_201103270.503372596395851972022-01-07290.50327126321087101
98_201308011.47972773009765992024-05-14981.4777597162701299
6_201303200.509787928221860032024-01-0160.509632045663031
85_201302140.266616898179007022023-11-28850.26651031394914998
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
36_201103240.980007840062721012022-01-04360.98010389101244699
103_201111270.120781699156944012022-09-091030.120796289137998
100_2012030112022-12-131001
39_201103280.1506069459923492022-01-08390.150616019519836
3_201310250.274725274725275032024-08-0730.27476301689792598
3_201307200.273980109044082992024-05-0230.27395008629427697
85_201307300.266616898179007022024-05-12850.26618398637138002
14_201206180.001402032947774272023-04-01141.4022100793945401E-3
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
36_201101291.014404544532362021-11-11361.0148163182464001
19_201203090.661550674781688052022-12-21190.65902201133517901
14_201309047.9872204472843404E-42024-06-17147.9866469652059297E-4
103_201107070.1208065042221872022-04-191030.120793370859807
98_201206151.43389733295095992023-03-29981.4336917562724001
36_201205090.891821992330330992023-02-20360.89206066012488805
61_201109100.1067805659369992022-06-23610.106791969243913
100_2013081812024-05-311001
29_201104030.504999495000505012022-01-14290.50522912140655796
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
61_201201220.1061413378054222022-11-04610.10624734381640499
85_201205150.266631115851220012023-02-26850.26699417952688598
16_201305020.410172272354389022024-02-13160.41135335252982302
100_2013022812023-12-121001
103_201105070.1207875347264162022-02-171030.120799207557198
100_2013040612024-01-181001
14_201112280.001439366678661392022-10-10140.00143920095562943
6_201212050.509113124936360962023-09-1860.50924275602179603
103_201104300.1207933708598072022-02-101030.120790452722617
3_201204031.00050025012505992023-01-1531.0015022533800699
61_201308010.1039058197649652024-05-14610.103810898068079
16_201309050.339420270178534992024-06-18160.34003196300452199
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
61_201303310.109843034303982024-01-12610.109855101121621
61_201207220.1097309397357682023-05-05610.109818908619686
36_201204300.895736295234683012023-02-11360.89557585527494199
85_201303250.266652445202923032024-01-06850.26723677177979699
102_201304097.4582338902148002E-32024-01-211027.4536754073433603E-3
6_201101080.634195839675292032021-10-2160.63403499873193003
19_201311090.633031588276255052024-08-22190.63075564526302497
61_201104270.107238605898122992022-02-07610.10726161106939799
98_201401091.564700359881082024-10-22981.56641604010025
61_201112060.1046583428397992022-09-18610.104635345819818
98_201307101.45708873670406992024-04-22981.4556040756914099
6_201301220.514112384967354012023-11-0560.51416525271222202
19_201107300.681013347861618052022-05-12190.68432217888181801
6_201210130.529408650537349982023-07-2760.52926855086270796
61_201105080.1084198885443552022-02-18610.10840225910308
6_201302120.511221307704105012023-11-2660.51119517431755401
61_201204250.1035625517812762023-02-06610.103594737387341
36_201208220.846596681341008962023-06-05360.84609527032743903
19_201308150.659413122321134032024-05-28190.65910888478776697
85_201305110.266638225255973032024-02-22850.26614148081119898
3_201108021.000900810729662022-05-1531.000200040008
61_201206060.106462259129138992023-03-20610.10652009501592501
103_201204140.1207875347264162023-01-261030.12077732284986201
100_2012061212023-03-261001
100_2012051512023-02-261001
19_201203110.663173950527223062022-12-23190.66146315650218301
103_201102210.1207700297094272021-12-041030.120762737449733
36_201212170.903016073686112032023-09-30360.90342397687234599
3_201309020.280898876404494012024-06-1530.280883096455255
36_201107240.956388676358072012022-05-06360.95721259691777505
14_201106290.00147188717572672022-04-11140.00147182218504072
98_201202191.50127608467196992022-12-02981.5028554253080899
102_201401228.0025608194622296E-32024-11-041027.9988481658641204E-3
102_201112270.009263547938860582022-10-091029.2655220658407998E-3
14_201102281.5340952673161001E-32021-12-11140.00153418964639844
98_201204071.442585112521642023-01-19981.4444604940054899
85_201309240.266638225255973032024-07-07850.26606358919781797
61_201203060.1021252259520622022-12-18610.102228583111838
16_201310140.317107975265577992024-07-27160.316967257282323
103_201401230.1206752989730532024-11-051030.12068403712241001
100_2012042512023-02-061001
19_201105170.689274882823269992022-02-27190.68965517241379304
16_201202100.509943906170321042022-11-23160.50942435048395296
98_201104271.576789656259852022-02-07981.5787811809283201
6_201108200.589379383509164972022-06-0260.58934464875058901
19_201303140.623869237007922962023-12-26190.62181320731252299
3_201208251.000300090027012023-06-0831.0005002501250599
3_201204061.0001000100012023-01-1830.99960015993602602
19_201103200.693385106087921032021-12-31190.69817775605669197
102_201208088.0354201319415997E-32023-05-221028.0354201319415997E-3
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
100_2013021012023-11-241001
14_201111201.4461108944355001E-32022-09-02141.4461108944355001E-3
16_201401150.2648375221801432024-10-28160.26490767967363399
36_201304220.874125874125873952024-02-03360.87450808919982503
3_201110041.00080064051240992022-07-1731.00090081072966
103_201202130.1207992075571982022-11-261030.12080942313500501
14_201201201.4330753797649799E-32022-11-02141.4331780723754899E-3
100_2013081612024-05-291001
14_201212180.001342011855601132023-10-01140.00134184960549622
100_2011070312022-04-151001
85_201312140.266638225255973032024-09-26850.26729391639046302
36_201203160.926183199036769042022-12-28360.927041809585612
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
19_201205040.638447296175700952023-02-15190.63512226103524905
19_201206080.645702847549557982023-03-22190.64641241111829395
6_201105240.599448507373216982022-03-0660.59930480642454798
85_201104110.266616898179007022022-01-22850.26663822525597303
85_201202090.266602682022980992022-11-22850.266723567694442
16_201201220.5063291139240512022-11-04160.50684237202230098
100_2011070412022-04-161001
3_201101311.000400160064032021-11-1331.001001001001
6_201306180.5395198273536552024-03-3160.539287062503371
3_201306050.352125074826578012024-03-1830.35217467864060598
19_201309100.629287017808823012024-06-23190.62601727807687502
103_201304260.1206767552434052024-02-071030.12068403712241001
16_201203260.504032258064516012023-01-07160.50658561296859195
85_201302110.266616898179007022023-11-25850.26663822525597303
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
16_201308190.338776339860423992024-06-01160.33840947546531303
98_201104201.57728706624606012022-01-31981.5770383220312301
6_201303070.516822574810067992023-12-1960.51708981850147395
103_201307060.120670930372873012024-04-181030.120659282318589
61_201208010.1107431975990872023-05-15610.110803324099723
85_201103200.266631115851220012021-12-31850.267172513291833
16_201312080.262130068940208022024-09-20160.26213006894020802
19_201303300.628456510809451972024-01-11190.62546910182637006
61_201309170.1018589253883372024-06-30610.10186411327289401
98_201108301.49947518368571012022-06-12981.4994751836857101
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201301180.889917237696894012023-11-01360.89023413157660503
61_201202280.1010407194099222022-12-11610.10102132560183499
102_201102019.6927401376369106E-32021-11-141029.6918946684887396E-3
98_201208131.414627245720752023-05-27981.41502759303806
19_201102130.688278615183426032021-11-26190.68686036128854999
61_201203260.102616726526424012023-01-07610.102669404517454
36_201109210.907441016333938032022-07-04360.90661831368993695
19_201308210.655995801626869992024-06-03190.65316786414108396
103_201101080.1214034235765452021-10-211030.121390160113621
16_201209220.403258327284457982023-07-06160.40373046953853597
6_201111060.543301097468216982022-08-1960.54330109746821698
3_201310190.273224043715847022024-08-0130.27327630967671401
3_201304140.465137913391320992024-01-2630.465267761596799
61_201104090.106609808102344992022-01-20610.10662231178496399
61_201111080.106146971096182022-08-21610.106067034365719
98_201105191.597444089456872022-03-01981.6000000000000001
6_201208020.523039907944976012023-05-1660.52301255230125498
103_201204170.1207889937068932023-01-291030.120793370859807
6_201301040.519372597901734962023-10-1860.51948051948051899
19_201402090.6282196255811032024-11-22190.62574306989550099
36_201306300.911743253099926992024-04-12360.91116173120728905
3_201201021.00050025012505992022-10-1531.001001001001
98_201302141.455180442374852023-11-28981.4539110206455399
100_2012011812022-10-311001
16_201303170.397740832073820992023-12-29160.39842224789832298
36_201203300.9208951100469662023-01-11360.920895110046966
19_201212040.634840020314880962023-09-17190.63419583967529203
85_201103170.266631115851220012021-12-28850.26596452033298801
29_201106230.459305530038581992022-04-05290.45917898796951101
103_201306080.120666562088982024-03-211030.120654914877958
19_201209140.652443400535004052023-06-28190.65526505471463203
3_201109031.0002000400082022-06-1631
85_201401220.266652445202923032024-11-04850.26606358919781797
36_201310310.969086151758891012024-08-13360.96964995636575202
103_201104250.1207846168711952022-02-051030.120788993706893
98_201301281.45306596919500012023-11-11981.4536996656490799

Generated 2024-11-10 04:55:03.645 UTC