[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 3250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201204100.266631115851220012023-01-24850.265936228492408
61_201210120.1092430548727862023-07-28610.109253796569431
61_201402249.9561927518916807E-22024-12-09619.9561927518916807E-2
103_201211020.120821100196937992023-08-181030.12081964044075
16_201112030.533333333333332992022-09-17160.53447354355959398
85_201102250.266638225255973032021-12-10850.26606358919781797
103_201303030.1206752989730532023-12-171030.120686950120084
85_201101150.266631115851220012021-10-30850.26707975001335399
19_201206080.645702847549557982023-03-24190.64641241111829395
19_201208060.656383327863471982023-05-22190.65329587770301201
36_201211270.909587047480444062023-09-12360.90975254730713295
14_201109161.4540167211922899E-32022-07-01141.4540590057144499E-3
39_201106140.138989270028354012022-03-29390.13899120185692199
61_201105150.1074252320385012022-02-27610.107435619205191
36_201109200.907029478458050042022-07-05360.90777051561365296
103_201402080.120666562088982024-11-231030.120678211548905
16_201306160.416840350145893992024-03-31160.41651047523845203
3_201106181.0002000400082022-04-0231.000200040008
14_201104271.5020653398422801E-32022-02-09140.00150222351613741
85_201306290.266645335039862992024-04-13850.26720106880427502
29_201101010.531603848811864952021-10-16290.53188660177650104
102_201205258.0414941096055691E-32023-03-101028.0458290422245095E-3
36_201101101.01708706265256012021-10-25361.01688021151108
103_201112270.120802126117422022-10-111030.120815261383818
16_201312110.2571685740002572024-09-25160.25714212245107898
102_201211208.2953131480713403E-32023-09-051028.2891933785923296E-3
19_201212230.625312656328164022023-10-08190.62582139057512998
14_201302081.3205678441729899E-32023-11-24140.00132044578249617
6_201107050.5716899153898932022-04-1960.57136327276882604
16_201106250.549450549450550052022-04-09160.547645125958379
16_201212050.351111267160563012023-09-20160.35149384885764501
19_201303090.623869237007922962023-12-23190.62727386777066896
36_201111070.878271561566836942022-08-22360.878503030835456
3_201312120.277777777777778012024-09-2630.27783951989331002
103_201107150.120802126117422022-04-291030.120796289137998
6_201211080.490653059221824012023-08-2460.49050865747780398
103_201304100.1206782115489052024-01-241030.12068549360366899
3_201401030.281690140845069992024-10-1830.28171394765754898
3_201202031.000300090027012022-11-1831.0013016921998601
100_2011010712021-10-221001
14_201210171.3568521031207599E-32023-08-02140.0013567970580298
16_201311210.2658867322520612024-09-05160.26532236667551101
6_201110070.580618939789816052022-07-2260.58055152394775
98_201303041.43698807299898992023-12-18981.4363688595231301
36_201310120.979144227944775962024-07-27360.97847358121330696
14_201112220.001439366678661392022-10-06140.00143915953083399
16_201201120.507614213197969952022-10-27160.50942435048395296
6_201203120.544010445000543962022-12-2660.54427692810101802
6_201203060.555987990659401962022-12-2060.55611166722277805
19_201309040.648046140885231052024-06-19190.64578624475298696
39_201103190.1487873828299362022-01-01390.148778528282798
16_201111190.539898499082173022022-09-03160.54259359739555102
98_201105091.59489633173843992022-02-21981.5959144589850001
100_2011012512021-11-091001
100_2011111612022-08-311001
103_201312270.1206694742431012024-10-111030.12066801814847
85_201308030.266616898179007022024-05-18850.26629030969563
36_201106290.918864283745291062022-04-13360.91844232182218999
61_201203300.102903949453582023-01-13610.102966463822733
100_2014011912024-11-031001
14_201304041.2091898428053199E-32024-01-18141.2092775775751599E-3
14_201206100.001405098455951362023-03-26140.00140524437199629
36_201401270.981161695447410052024-11-11360.98183603338242498
6_201111260.534502111283340022022-09-1060.53424511165722799
102_201101229.7125097125097103E-32021-11-061029.7045922130352107E-3
98_201206071.44154533660083992023-03-23981.4398848092152601
19_201309120.635849176575316032024-06-27190.635041595224487
36_201107240.956388676358072012022-05-08360.95721259691777505
6_201209110.508388408744281042023-06-2760.50833672224481496
16_201306120.407747196738022012024-03-27160.40617384240454901
14_201105280.001486458364301222022-03-12140.00148623744129362
102_201111149.2919531685560306E-32022-08-291029.2914351550740498E-3
85_201209010.266631115851220012023-06-17850.26651741691319503
61_201306300.1054763311112992024-04-14610.105451861225351
98_201106201.52788388082506012022-04-04981.5290519877675799
6_201103250.631432720843594032022-01-0760.63111391606184897
14_201307258.6058519793459599E-42024-05-09148.6064445056458297E-4
102_201212158.1645983017635503E-32023-09-301028.1702683933167208E-3
102_201102179.8376783079193297E-32021-12-021029.8370008951670796E-3
100_2012042212023-02-051001
103_201310230.120670930372873012024-08-071030.120675298973053
16_201109150.560538116591927982022-06-30160.55865921787709505
6_201111200.534102440848154952022-09-0460.53384582532564595
19_201202230.669030574697264012022-12-08190.67195269453030504
103_201310070.1206767552434052024-07-221030.12068403712241001
102_201112149.1996320147194107E-32022-09-281029.1957405329851204E-3
39_201103110.1526204938799182021-12-24390.15261350629530701
14_201212101.3431654837632099E-32023-09-25140.00134303902871417
102_201202268.4971874309603505E-32022-12-111028.4950291337024097E-3
6_201110100.574052812858782962022-07-2560.57425060296313302
98_201302121.450957632037142023-11-28981.4507471347744101
36_201208020.8611780916293492023-05-18360.86088154269972506
102_201204138.6074816230267293E-32023-01-271028.6101496444008201E-3
36_201108200.952471663967996982022-06-04360.95183704549781101
103_201303070.1206752989730532023-12-211030.120681124265354
3_201104291.0002000400082022-02-1131.00110121133247
100_2011041812022-01-311001
103_201212210.1206767552434052023-10-061030.120686950120084
103_201110200.120781699156944012022-08-041030.120784616871195
19_201401040.639059304703476052024-10-19190.63897763578274802
36_201201060.843312531624220042022-10-21360.84359709802598304
103_201112150.1207904527226172022-09-291030.120799207557198
85_201209160.266631115851220012023-07-02850.26670934016109199
36_201206200.8936550491510282023-04-05360.89405453732677698
14_201303131.3075999408441799E-32023-12-27140.00130763396709993
102_201312138.1300813008130107E-32024-09-271028.1294864603403006E-3
16_201206130.453947069771664992023-03-29160.45351473922902502
85_201103290.266645335039862992022-01-11850.266091908145073
61_201108250.1055687516495122022-06-09610.105642358360008
16_201105160.576701268742791042022-02-28160.57603686635944695
100_2012123112023-10-161001
98_201106221.52811735941322022-04-06981.5283509093687899
6_201201090.522711828968689952022-10-2460.52254794377384095
102_201402028.0893059375505595E-32024-11-171028.0917278266428201E-3
36_201311030.986485153398441012024-08-18360.98599881680141999
85_201107200.266631115851220012022-05-04850.26696566821506801
103_201201110.1207904527226172022-10-261030.12078024035267799
103_201309160.1206752989730532024-07-011030.120669474243101
19_201201240.659413122321134032022-11-08190.66080750677327704
3_201210041.00150225338006992023-07-2031.00220485067148
100_2013120612024-09-201001
14_201109090.00145433391506692022-06-24140.00145429161455455
3_201210121.0001000100012023-07-2831.00040016006403
3_201111251.0002000400082022-09-0931.001001001001
16_201309170.313952028130101982024-07-02160.314070351758794
19_201207020.652060511215440952023-04-17190.65274151436031302
3_201208151.000400160064032023-05-3131.0008006405124099
103_201110120.120764195831222022-07-271030.120770029709427
102_201201298.9119411098931497E-32022-11-131028.9109881394747893E-3
19_201106230.670061645671402032022-04-07190.66925445054209598
16_201111150.542299349240781052022-08-30160.54377379010331695
102_201204308.1261173411344093E-32023-02-131028.1245328393617401E-3
16_201202130.512557662737058052022-11-28160.51255766273705805
61_201303100.1092430548727862023-12-24610.109159580390573
19_201105260.683620453923980962022-03-10190.67948630835088697
61_201212270.1074621733149932023-10-12610.10755001075500099
16_201202250.514403292181069952022-12-10160.51655560721111604
16_201301300.403047035589053032023-11-15160.40420371867421201
6_201301220.514112384967354012023-11-0760.51416525271222202
6_201210010.535819535980281982023-07-1760.53553258715792895
19_201309170.6309944472488642024-07-02190.63343257110280604
98_201305291.44592249855407992024-03-13981.4438348252959901
19_201104050.690131124913733962022-01-18190.69376994588594398
6_201212200.508621128121662052023-10-0560.50849181328180604
3_201205301.0010010010012023-03-1531
36_201308280.991571641051065992024-06-12360.99166997223324105
19_201112200.652273172004436022022-10-04190.65066042032663196
36_201102131.00411687920473992021-11-28361.00321027287319
61_201401109.8125797272102799E-22024-10-25610.0980296049406921
3_201308120.261780104712041992024-05-2730.26178695777376398
98_201401081.557389814670612024-10-23981.55666251556663
19_201102040.676956404007581952021-11-19190.67971723762914604
16_201212020.356404590491125992023-09-17160.35587188612099602
103_201111260.120781699156944012022-09-101030.120774405487989
100_2013081412024-05-291001
16_201109300.554323725055432042022-07-15160.55493895671476101
36_201110190.899604174163368022022-08-03360.89952325267608202
103_201309080.120670930372873012024-06-231030.120663650075415
6_201305130.533390228291018012024-02-2660.53324801365114904
39_201102030.153900610985426012021-11-18390.153891137409397
14_201309217.3909830007391005E-42024-07-06147.3909830007391005E-4
100_2011102812022-08-121001
100_2011021312021-11-281001
14_201202051.4290818149339101E-32022-11-20141.4291226615980399E-3
85_201207100.266631115851220012023-04-25850.26707975001335399
100_2013070712024-04-211001
103_201206070.1208065042221872023-03-231030.120799207557198
14_201112071.4434180138568099E-32022-09-21141.4436263894903999E-3
102_201305177.4951281666916503E-32024-03-011020.00749008125989159
61_201305070.1104923539291082024-02-20610.110400865542786
19_201104190.688942473303479022022-02-01190.693337031130833
98_201401141.55714730613515992024-10-29981.55496812315348
98_201201091.39918847068699992022-10-24981.39899272523783
14_201305311.1001100110011001E-32024-03-15141.1000859277118099E-3
16_201302130.4155930512841832023-11-29160.41684035014589399
19_201101170.674627268434189962021-11-01190.67490045218330297
102_201212048.2447027784648408E-32023-09-191028.2382501956584399E-3
103_201102140.1207685711870342021-11-291030.120772946859903
85_201206300.266631115851220012023-04-15850.26721534884963799
36_201301210.888967908258512022023-11-06360.88833614639779701
103_201204240.1207992075571982023-02-071030.120793370859807
100_2012101612023-08-011001
98_201401201.54702970297032024-11-04981.54679040989946
100_2011122812022-10-121001
36_201101231.015022330491272021-11-07361.01553772722657
61_201310030.102523093326771992024-07-18610.102564102564103
61_201309180.1018589253883372024-07-03610.101760455886842
85_201105020.266638225255973032022-02-14850.266021122077093
19_201311020.633272117028687022024-08-17190.63423606266252297
3_201310100.274725274725275032024-07-2530.27471018075929898
103_201311080.1206694742431012024-08-231030.120681124265354
16_201306290.3993610223642172024-04-13160.40016006402561
102_201112209.3327111525898301E-32022-10-041029.3302730037880897E-3
16_201204230.488782442934650012023-02-06160.49019607843137297
61_201112310.1059187391433292022-10-15610.10593332556488901
16_201308310.345196589457695992024-06-15160.34494653328733998
36_201402050.983284169124877042024-11-20360.98280098280098305
98_201307261.47145379635079012024-05-10981.4712373105782
6_201306170.539374325782092992024-04-0160.539519827353655
14_201207050.001398112548060122023-04-20141.3980150144016501E-3
85_201105050.266638225255973032022-02-17850.26720106880427502
6_201402220.545613269314709992024-12-0760.54564304032302102
102_201208207.9346187415694699E-32023-06-051027.9328563042409105E-3
98_201103161.61917098445596012021-12-29981.6191709844559601
19_201302150.6279829188646072023-12-01190.63187160369012996
6_201205070.496031746031745992023-02-2060.49613018456042901
16_201311250.248040480206370012024-09-09160.247831474597274
3_201308190.279329608938547022024-06-0330.27926720285969597
3_201108051.0002000400082022-05-2031.0005002501250599
98_201103191.60771704180063992022-01-01981.6064257028112401
98_201208271.40390284992278992023-06-12981.40449438202247
61_201105120.108781968300934012022-02-24610.108683838713183
85_201201100.266602682022980992022-10-25850.26694428872694298
100_2013092512024-07-101001
103_201205190.1208035854504162023-03-041030.120810882644309
85_201107220.266616898179007022022-05-06850.26729391639046302
36_201212060.891662951404369022023-09-21360.89142449634515997
14_201302211.3110455588331699E-32023-12-07140.00131116606062386
98_201103171.615247940558882021-12-30981.61290322580645
3_201211131.000400160064032023-08-2931.0013016921998601
61_201201260.105721656024020012022-11-10610.105787641887675
85_201310230.266638225255973032024-08-07850.26718679028508802
103_201401180.120666562088982024-11-021030.12066656208898
102_201312098.0424642110342604E-32024-09-231028.0391668207507004E-3
103_201109190.120765654247931992022-07-041030.120758362516604
3_201112071.00070049034323992022-09-2131.0013016921998601
16_201209260.405844155844156012023-07-12160.40683482506102497
19_201211210.640040962621608032023-09-06190.64408089656060796
19_201102220.685824017557094992021-12-07190.68998827019940701
102_201101319.6824167312161095E-32021-11-151029.6841045108558808E-3
100_2011012312021-11-071001
19_201201300.657332544534280032022-11-14190.65854461639776096
98_201301091.41003948110546992023-10-25981.4090460758066801
36_201105140.950479992396159992022-02-26360.95011876484560598
98_201303281.42186833499217992024-01-11981.4208581983518001
36_201311230.989609104403760042024-09-07360.988924050632911
98_201303261.41342756183746012024-01-09981.4120304998588
14_201312127.2150072150072204E-42024-09-26147.2153216489376595E-4
6_201108120.601322910402885992022-05-2760.60117830948659401
16_201304190.413992962119643982024-02-02160.41392441740138303
16_201110060.548726953467953972022-07-21160.55099454515400303
85_201306180.266645335039862992024-04-02850.26653162397718499
61_201310060.101446628928520992024-07-21610.101409593347531
61_201207040.1106696621255222023-04-19610.11072970878086601
16_201304030.3953037909633552024-01-17160.39370078740157499
14_201402186.8399452804377597E-42024-12-03146.8400388514206802E-4
19_201102200.685025345937799962021-12-05190.68766332003850905
36_201305290.8791208791208792024-03-13360.879120879120879
103_201211220.1206767552434052023-09-071030.12066656208898
102_201106059.4551918458425505E-32022-03-201029.4512598529384005E-3

Generated 2024-11-13 01:35:25.766 UTC