[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 3250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130204 | 0.63075564526302497 | 2023-11-22 | 19 | 0.62912865681031804 |
| 6_20110222 | 0.65483596359111995 | 2021-12-09 | 6 | 0.65492173685244603 |
| 6_20121218 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50838840874428104 |
| 3_20140214 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27177605652942 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-05-18 | 102 | 9.4196550522319903E-3 |
| 6_20110112 | 0.63661828367710704 | 2021-10-29 | 6 | 0.63661828367710704 |
| 16_20111130 | 0.53475935828876997 | 2022-09-16 | 16 | 0.53447354355959398 |
| 14_20120817 | 0.00139082058414465 | 2023-06-04 | 14 | 1.3909948937968399E-3 |
| 39_20110611 | 0.14078360152609401 | 2022-03-28 | 39 | 0.140779637633213 |
| 98_20131006 | 1.52137532329226 | 2024-07-23 | 98 | 1.5199878400972799 |
| 36_20121011 | 0.91157702825888798 | 2023-07-29 | 36 | 0.91124476034262802 |
| 36_20110503 | 0.97172286463900504 | 2022-02-17 | 36 | 0.97228974234321797 |
| 3_20110909 | 1.000200040008 | 2022-06-26 | 3 | 0.99970008997300797 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1924446561975103E-4 |
| 98_20120324 | 1.4543339150668999 | 2023-01-09 | 98 | 1.4560279557367499 |
| 36_20121019 | 0.88841506751954502 | 2023-08-06 | 36 | 0.88817834621191905 |
| 85_20111106 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26634705020641902 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-26 | 14 | 0.00152779074277978 |
| 6_20120124 | 0.54782513421715795 | 2022-11-10 | 6 | 0.54794520547945202 |
| 16_20110611 | 0.55441592282530405 | 2022-03-28 | 16 | 0.55343405833195003 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20130914 | 0.101031531941119 | 2024-07-01 | 61 | 0.100948919846558 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-28 | 102 | 8.4884599387133192E-3 |
| 16_20111007 | 0.55038802355660699 | 2022-07-24 | 16 | 0.54794520547945202 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-09-05 | 14 | 6.7157814147465105E-4 |
| 6_20130430 | 0.525817646440215 | 2024-02-15 | 6 | 0.525900604785696 |
| 6_20110805 | 0.60201071579074095 | 2022-05-22 | 6 | 0.60211946050096299 |
| 61_20130608 | 0.107338750362268 | 2024-03-25 | 61 | 0.10730765103551899 |
| 6_20120401 | 0.52386191000052396 | 2023-01-17 | 6 | 0.52394425233155195 |
| 14_20130106 | 0.00133931578910009 | 2023-10-24 | 14 | 1.3393694248747701E-3 |
| 103_20131108 | 0.120669474243101 | 2024-08-25 | 103 | 0.120681124265354 |
| 85_20130503 | 0.26664533503986299 | 2024-02-18 | 85 | 0.26634705020641902 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-14 | 102 | 8.0917278266428201E-3 |
| 36_20130704 | 0.92081031307550598 | 2024-04-20 | 36 | 0.92021717125241598 |
| 85_20130219 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26733679088916201 |
| 19_20120308 | 0.66511473229132001 | 2022-12-24 | 19 | 0.66885158183399096 |
| 102_20120403 | 8.6340873769642605E-3 | 2023-01-19 | 102 | 8.6358023092135399E-3 |
| 103_20110906 | 0.120768571187034 | 2022-06-23 | 103 | 0.120770029709427 |
| 6_20130603 | 0.54016096796845503 | 2024-03-20 | 6 | 0.54024851431658605 |
| 19_20121101 | 0.63673989175421797 | 2023-08-19 | 19 | 0.63885517153261395 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-06-15 | 102 | 8.5843541561150608E-3 |
| 14_20111214 | 0.00144038277307965 | 2022-09-30 | 14 | 1.4403620263531501E-3 |
| 103_20121207 | 0.120675298973053 | 2023-09-24 | 103 | 0.120681124265354 |
| 36_20121219 | 0.90252707581227398 | 2023-10-06 | 36 | 0.90309762485324696 |
| 3_20140104 | 0.28169014084506999 | 2024-10-21 | 3 | 0.28166633805593899 |
| 100_20120930 | 1 | 2023-07-18 | 100 | 1 |
| 36_20121126 | 0.90975254730713295 | 2023-09-13 | 36 | 0.90917356123283899 |
| 19_20120117 | 0.64649599172485095 | 2022-11-03 | 19 | 0.64561947188327196 |
| 36_20120425 | 0.93196644920782901 | 2023-02-10 | 36 | 0.93196644920782901 |
| 36_20110521 | 0.96348395799209996 | 2022-03-07 | 36 | 0.96404126096596898 |
| 36_20120408 | 0.90538705296514299 | 2023-01-24 | 36 | 0.90473174703700399 |
| 19_20111001 | 0.67649844405357895 | 2022-07-18 | 19 | 0.67294751009421305 |
| 103_20110103 | 0.120796289137998 | 2021-10-20 | 103 | 0.12080212611742 |
| 100_20110801 | 1 | 2022-05-18 | 100 | 1 |
| 6_20140107 | 0.56110425317023904 | 2024-10-24 | 6 | 0.56129321957790801 |
| 3_20140114 | 0.28011204481792701 | 2024-10-31 | 3 | 0.28008850796851797 |
| 19_20121010 | 0.64846637701835197 | 2023-07-28 | 19 | 0.65074510314309897 |
| 19_20140214 | 0.63335233390335 | 2024-12-01 | 19 | 0.63572790845518101 |
| 103_20130711 | 0.12067384273784799 | 2024-04-27 | 103 | 0.120686950120084 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-20 | 102 | 8.3205751181521705E-3 |
| 103_20120427 | 0.120787534726416 | 2023-02-12 | 103 | 0.120800666819681 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-03 | 61 | 0.0980296049406921 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-10 | 14 | 1.2627699186485699E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-11-30 | 102 | 8.7397308162908607E-3 |
| 16_20130122 | 0.399313181328116 | 2023-11-09 | 16 | 0.40032025620496398 |
| 3_20111003 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-08-27 | 14 | 6.7982813944634797E-4 |
| 19_20130815 | 0.65941312232113403 | 2024-06-01 | 19 | 0.65910888478776697 |
| 103_20130429 | 0.12066510606462801 | 2024-02-14 | 103 | 0.120649092115582 |
| 103_20130616 | 0.12066656208898 | 2024-04-02 | 103 | 0.12066656208898 |
| 98_20110120 | 1.62364020133138 | 2021-11-06 | 98 | 1.62258640272595 |
| 85_20140120 | 0.26664533503986299 | 2024-11-06 | 85 | 0.26623359335481001 |
| 85_20111207 | 0.26658846738290098 | 2022-09-23 | 85 | 0.26663111585122001 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-12-13 | 102 | 7.5689340670153397E-3 |
| 36_20120321 | 0.93589143659335505 | 2023-01-06 | 36 | 0.93580385551188505 |
| 19_20130823 | 0.66133192249189898 | 2024-06-09 | 19 | 0.66124446207762999 |
| 100_20130430 | 1 | 2024-02-15 | 100 | 1 |
| 103_20130525 | 0.120669474243101 | 2024-03-11 | 103 | 0.120662194121338 |
| 14_20111113 | 0.00144782753478406 | 2022-08-30 | 14 | 0.00144801621778164 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-10-16 | 14 | 7.3858118406824305E-4 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 19_20131108 | 0.62988158226253499 | 2024-08-25 | 19 | 0.63279124216920801 |
| 6_20120719 | 0.50753692331117095 | 2023-05-06 | 6 | 0.50745965695727202 |
| 19_20110701 | 0.672675904749092 | 2022-04-17 | 19 | 0.66818121074435399 |
| 29_20110511 | 0.49942566049043602 | 2022-02-25 | 29 | 0.49967521111277702 |
| 36_20110922 | 0.90834771550549598 | 2022-07-09 | 36 | 0.90892564988183999 |
| 6_20140222 | 0.54561326931470999 | 2024-12-09 | 6 | 0.54564304032302102 |
| 39_20110110 | 0.15504116342888999 | 2021-10-27 | 39 | 0.15502674211301501 |
| 16_20140124 | 0.257738601510348 | 2024-11-10 | 16 | 0.25726781579624403 |
| 61_20130214 | 0.109376879915124 | 2023-12-02 | 61 | 0.109337415263503 |
| 103_20121014 | 0.120810882644309 | 2023-08-01 | 103 | 0.12081818071983499 |
| 16_20120209 | 0.51020408163265296 | 2022-11-26 | 16 | 0.51072522982635304 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-07-30 | 102 | 9.3840409369401797E-3 |
| 3_20110911 | 1.000200040008 | 2022-06-28 | 3 | 0.99950024987506203 |
| 103_20111117 | 0.12077732284986201 | 2022-09-03 | 103 | 0.120787534726416 |
| 14_20110816 | 0.00146520146520147 | 2022-06-02 | 14 | 0.00146505120353956 |
| 85_20111209 | 0.26658846738290098 | 2022-09-25 | 85 | 0.26693716299183201 |
| 61_20120121 | 0.10602767322271101 | 2022-11-07 | 61 | 0.10595465140919701 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-02-18 | 14 | 0.00149972277624481 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 29_20110324 | 0.50107731622989404 | 2022-01-08 | 29 | 0.50117776775422196 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-11-26 | 102 | 9.7511506357750195E-3 |
| 85_20111110 | 0.26661689817900702 | 2022-08-27 | 85 | 0.26603527627763401 |
| 19_20110901 | 0.67480936635400501 | 2022-06-18 | 19 | 0.67408156386922802 |
| 36_20131020 | 0.99157164105106599 | 2024-08-06 | 36 | 0.99147332936744004 |
| 103_20121102 | 0.12082110019693799 | 2023-08-20 | 103 | 0.12081964044075 |
| 19_20130110 | 0.62531265632816402 | 2023-10-28 | 19 | 0.62897037549531398 |
| 85_20110517 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26676625940351101 |
| 3_20110714 | 1.000100010001 | 2022-04-30 | 3 | 1.00030009002701 |
| 29_20110605 | 0.47980040303233901 | 2022-03-22 | 29 | 0.47961630695443602 |
| 98_20131110 | 1.55738981467061 | 2024-08-27 | 98 | 1.55738981467061 |
| 36_20130207 | 0.87788605039065903 | 2023-11-25 | 36 | 0.87819443224729998 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-23 | 14 | 0.0013089519221959 |
| 16_20110803 | 0.55404731564075604 | 2022-05-20 | 16 | 0.55679287305122505 |
| 36_20120303 | 0.93423019431988097 | 2022-12-19 | 36 | 0.933794005042488 |
| 19_20120510 | 0.64221951062873295 | 2023-02-25 | 19 | 0.63832503510787697 |
| 100_20121015 | 1 | 2023-08-02 | 100 | 1 |
| 61_20110925 | 0.107173095266164 | 2022-07-12 | 61 | 0.10715816545220699 |
| 36_20130702 | 0.92081031307550598 | 2024-04-18 | 36 | 0.92081031307550598 |
| 39_20110429 | 0.147490449993363 | 2022-02-13 | 39 | 0.147501327511948 |
| 39_20110419 | 0.14641288433382099 | 2022-02-03 | 39 | 0.146415028038478 |
| 98_20110417 | 1.57629255989912 | 2022-02-01 | 98 | 1.5772870662460601 |
| 102_20111227 | 0.00926354793886058 | 2022-10-13 | 102 | 9.2655220658407998E-3 |
Generated 2024-11-14 04:58:04.678 UTC