[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201306261.0515247108306999E-32024-02-17141.0515137644728999E-3
36_201307200.939231708462478052024-03-12360.93914350112697198
61_201208280.106953015540273012023-04-21610.106884425870306
85_201210280.266638225255973032023-06-21850.267229630421421
61_201306140.1060243007697362024-02-05610.10595465140919701
19_201302260.626330953275710982023-10-20190.62597809076682298
103_201207280.1207919117735882023-03-211030.120807963660965
103_201012300.1208006668196812021-08-221030.120810882644309
85_201110020.266602682022980992022-05-25850.26688729349595702
19_201301200.635687496026952962023-09-13190.63572790845518101
19_201308120.658327847267939032024-04-04190.65932616865563398
61_201104240.107687834505336012021-12-15610.10760903485456599
98_201109131.50285542530808992022-05-06981.50262960180316
85_201306170.266645335039862992024-02-08850.26676625940351101
98_201311301.55400155400154992024-07-23981.5540015540015499
6_201204260.509294626941686032022-12-1860.50929462694168603
100_2011103012022-06-221001
19_201101040.683947746392176042021-08-27190.68208171338926404
36_201402040.978569331637145992024-09-27360.97962382445141105
19_201401250.635445129313083952024-09-17190.63816209317166595
36_201402020.986096045754855992024-09-25360.98648515339844101
16_201303260.395069532237673992023-11-17160.394026557389968
16_201210150.389878747709462012023-06-08160.388953714507974
102_201401178.0424642110342604E-32024-09-091028.0478363392002105E-3
61_201206180.1078167115902972023-02-09610.107841128449568
19_201310230.641395676993137042024-06-15190.64482847562548395
19_201308260.651763018966303952024-04-18190.65397946504479798
36_201101051.03124677735382012021-08-28361.03199174406605
102_201207188.3843380565104403E-32023-03-111028.3900430325307106E-3
19_201401180.637755102040815982024-09-10190.63767376610126303
3_201210031.00150225338006992023-05-2731.0007004903432399
100_2014022112024-10-141001
36_201309260.978377849525487012024-05-19360.97828213656818597
85_201307060.266645335039862992024-02-27850.26619815790874701
36_201303130.864977078107429962023-11-04360.86550112515146305
3_201211181.000400160064032023-07-1230.99990000999899997
85_201206160.266631115851220012023-02-07850.26711542057323001
14_201112020.001443647230362792022-07-25140.00144348072859401
36_201102101.012760785902372021-10-03361.01276078590237
29_201101230.518914431010325972021-09-15290.51907604464054002
103_201303100.1206767552434052023-11-011030.12066510606462801
14_201109220.001452432824981842022-05-15141.4526229213147599E-3
100_2012082512023-04-181001
103_201302220.1206767552434052023-10-161030.12067093037287301
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
19_201202070.659108884787766972022-09-30190.66128818939293699
103_201105120.1207744054879892022-01-021030.12076565424793199
19_201307270.651211252930451012024-03-19190.65197548572173702
100_2011081212022-04-041001
36_201109240.899280575539567972022-05-17360.89960417416336802
14_201303091.3088835628962401E-32023-10-31141.3090549029407799E-3
102_201203160.008626564643162152022-11-071028.6285743869397892E-3
61_201106250.103879914818472022-02-15610.103799045048786
19_201201290.659108884787766972022-09-21190.65634024678393299
14_201208130.001391381781246962023-04-06140.00139144005557968
100_2011121412022-08-061001
14_201203150.001427144284287142022-11-06140.00142696120477764
103_201104080.1208006668196812021-11-291030.120788993706893
6_201104210.601576129459183042021-12-1260.60172092183645198
14_201108020.001466792048050932022-03-25141.4666197348351499E-3
102_201103059.4877560508164205E-32021-10-261029.4793109299298808E-3
3_201208061.00050025012505992023-03-3031.0005002501250599
103_201108110.1208006668196812022-04-031030.120800666819681
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
19_201103250.691419484201065032021-11-15190.68917987594762198
102_201210118.3345140561579597E-32023-06-041028.3281282531750996E-3
3_201203141.00050025012505992022-11-0531.0012014417300801
3_201204191.0001000100012022-12-1131.0008006405124099
14_201109111.4521166706043199E-32022-05-04140.00145201103528387
98_201111251.45539222820550012022-07-18981.4566642388929401
19_201107290.680642526545058972022-03-21190.67930167787514395
61_201312159.8000784006272004E-22024-08-07619.7924010967489206E-2
100_2011011612021-09-081001
6_201104250.614439324116743962021-12-1660.614514840533399
6_201302150.5097099750242112023-10-0960.50973595677439099
103_201208040.1208065042221872023-03-281030.120793370859807
19_201204070.650618087182823992022-11-29190.65206051121544095
16_201110220.549058364904189022022-06-14160.551267916207277
61_201109180.1064509261230572022-05-11610.106508749693787
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
39_201101200.1558822153980452021-09-12390.15587492595940999
3_2011011812021-09-1030.99960015993602602
39_201101160.152664763445949012021-09-08390.15264612049884799
14_201211040.001342191799208112023-06-28141.3421377570193801E-3
14_201110221.4492753623188399E-32022-06-14141.4492753623188399E-3
36_201205150.874278720055953972023-01-06360.87450808919982503
16_201307250.379362670713202012024-03-17160.380098065300848
103_201105310.1207700297094272022-01-211030.12077732284986201
36_201204180.935366195865681042022-12-10360.93484154435823097
61_201205110.104808619460864012023-01-02610.10481081647626
98_201204191.467136150234742022-12-11981.46799765120376
6_201209250.5128205128205132023-05-1960.51263648946532003
6_201108020.606832938891923022022-03-2560.60679611650485399
14_201402206.8027210884353704E-42024-10-13146.8031376070643804E-4
102_201111239.1785222579164796E-32022-07-161029.1810503121557106E-3
102_201207268.1949748414272394E-32023-03-191028.1986701756974999E-3
103_201210070.120809423135005012023-05-311030.12080942313500501
61_201311209.8116169544741005E-22024-07-13619.8125797272102799E-2
61_201204260.1034136857671742022-12-18610.10334849111203
100_2013040112023-11-231001
16_201401030.275360722546535992024-08-26160.27541380924839598
98_201206201.43843498273877992023-02-11981.4386419220256099
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
3_201310250.274725274725275032024-06-1730.27476301689792598
6_201108130.602191978802842032022-04-0560.60226451457480101
36_201306290.912492015694863052024-02-20360.91324200913242004
61_201201290.106054660572059012022-09-21610.106000699604617
36_201107310.953561552398206952022-03-23360.95310712924132701
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
98_201307211.46070698217936992024-03-13981.46113383985973
36_201101301.02165917449938992021-09-22361.0207206287639099
100_2011121212022-08-041001
100_2013082012024-04-121001
98_201309221.53115908742918012024-05-15981.5309246785058199
103_201309110.1206752989730532024-05-041030.120686950120084
100_2014022012024-10-131001
19_201308250.655479811221813982024-04-17190.65210303227910005
14_201309257.3313782991202303E-42024-05-18147.3318620730106795E-4
3_201112231.000300090027012022-08-1531.0005002501250599
98_201301171.424907381020232023-09-10981.42369020501139
6_201109240.578068096421758052022-05-1760.57833555028627603
98_201310181.564700359881082024-06-10981.5625
36_201107270.953107129241327012022-03-19360.95247166396799698
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
14_201212140.001342264042397292023-08-07141.3421197439235501E-3
36_201310090.972478848585042972024-06-01360.97314130011677702
39_201106180.136425648021827992022-02-08390.13644240084048501
61_201105060.1075951410034322021-12-27610.10755001075500099
100_2011032112021-11-111001
61_201306070.1076681237752752024-01-29610.107677398514052
85_201201160.266602682022980992022-09-08850.26702269692923902
61_201302280.108103433365043992023-10-22610.108027525413475
61_201302140.1093768799151242023-10-08610.109337415263503
98_201212151.454757055571722023-08-08981.4566642388929401
85_201209220.266631115851220012023-05-16850.26714396388213602
85_201211260.266588467382900982023-07-20850.26627612834509401
36_201104220.959048623765225042021-12-13360.95895665515918704
6_201203120.544010445000543962022-11-0360.54427692810101802
61_201206240.1086389709716672023-02-15610.10871928680147901
103_201202020.1207992075571982022-09-251030.120788993706893
98_201212121.43554407120299012023-08-05981.4351320321469601
100_2011070512022-02-251001
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
6_201209200.517250297418921032023-05-1460.51743764876332399
100_2011101012022-06-021001
6_201310170.5510856387082552024-06-0960.55114638447971798
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
61_201301010.108555238333025992023-08-25610.10847281128984999
36_201107030.893495353824160012022-02-23360.89301661010894795
98_201103201.597444089456872021-11-10981.5976993129893
19_201203210.667868830561678012022-11-12190.66631130063965904
61_201210200.1080263584314572023-06-13610.10808473843493301
102_201310198.4717045069468006E-32024-06-111028.4745044533520893E-3
98_201205181.433075379764982023-01-09981.431229426077
36_201103011.01358199878372021-10-22361.0126582278481
16_201204260.483699332494920972022-12-18160.483325277912035
61_201305190.1104752645882592024-01-10610.110460620788689
103_201107250.120802126117422022-03-171030.120791911773588
98_201304041.42816338189089012023-11-26981.4295925661186599
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
3_201201261.000300090027012022-09-1831.001001001001
100_2011021512021-10-081001
16_201304220.405943005602013022023-12-14160.40666937779585199
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
85_201302070.266638225255973032023-10-01850.26673779674579901
14_201211140.001343363963375062023-07-08140.00134327355766002
16_201106030.567375886524822962022-01-24160.565323082141444
3_201109171.0002000400082022-05-1030.99950024987506203
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
14_201202240.001432014400336812022-10-17140.00143192622716078
100_2013031512023-11-061001
103_201103090.1207685711870342021-10-301030.120768571187034
103_201209150.1208079636609652023-05-091030.120799207557198
100_2013022112023-10-151001
14_201305240.001122334455667792024-01-15141.1224100388353901E-3
100_2013081312024-04-051001
98_201209171.42857142857142992023-05-11981.4269406392694099
19_201204020.649519355676798972022-11-24190.64808813998703796
3_201305240.359712230215826992024-01-1530.35980282805022901
3_201304200.465137913391320992023-12-1230.465267761596799
16_201208270.387912642073005022023-04-20160.388953714507974
100_2012061512023-02-061001
6_201104160.604704601802020012021-12-0760.604631477114699
3_201402080.2666666666666672024-10-0130.26668088964744802
14_201302231.3080444735120999E-32023-10-17140.00130807869401423
3_201305090.277777777777778012023-12-3130.27774691700922099
98_201310151.54702970297032024-06-07981.54798761609907
98_201201241.450536698578472022-09-16981.4524328249818399
16_201303160.396919901563863972023-11-07160.39635354736424899
19_201204280.642013353877761042022-12-20190.64094346878605302
3_201308210.279329608938547022024-04-1330.27932960893854702
19_201108280.674490759476594982022-04-20190.67136623027861697
14_201307019.99000999000999E-42024-02-22149.9908084562202798E-4
61_201209100.1091488572114652023-05-04610.109231122131318
98_201303151.41302811925956992023-11-06981.4140271493212699
100_2013020412023-09-281001
36_201210060.914578379367111952023-05-30360.91457837936711195
19_201310020.641190048730444052024-05-25190.63791783618270004
16_201402230.289855072463768022024-10-16160.28977108084613201
61_201212130.1075858804290522023-08-06610.107643785186062
98_201309061.56274417877792992024-04-29981.5607928827844499
14_201110191.4503263234227699E-32022-06-11140.00145015806722933
85_201401160.266631115851220012024-09-08850.26619815790874701
14_201312197.0077084793272596E-42024-08-11147.0074786615267296E-4
98_201206111.432870038687492023-02-02981.43102461362335
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
98_201112231.43369175627240012022-08-15981.4349261013057799
36_201307190.939055310357782024-03-11360.93905531035778
36_201201060.843312531624220042022-08-29360.84359709802598304
19_201401310.630238860528140042024-09-23190.63315182980878804
14_201301230.001331540369840662023-09-16141.3315049107898401E-3
3_201111031.0002000400082022-06-2631.0008006405124099
85_201312290.266645335039862992024-08-21850.26637542953038001
61_201206300.109241861481319992023-02-21610.109337415263503
3_201402180.273980109044082992024-10-1130.27398010904408299
85_201311150.266631115851220012024-07-08850.26649610915680599
14_201304261.0695187165775399E-32023-12-18141.0695415944726101E-3
100_2012042612022-12-181001
61_201310220.10010010010012024-06-14610.100021004410926
16_201307200.383582662063674972024-03-12160.38284839203675303
19_201310220.641190048730444052024-06-14190.64082024991989694
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
19_201212290.627943485086342012023-08-22190.62944545855101697
6_201208240.5086987486010782023-04-1760.50864699898270604
36_201212080.893255917820455992023-08-01360.89301661010894795
98_201305311.440507058484592024-01-22981.43926309729419
85_201108230.266616898179007022022-04-15850.26690154002188599
3_201401140.280112044817927012024-09-0630.28008850796851797
16_201107290.552028705492686012022-03-21160.54945054945055005
102_201105159.4777746185195702E-32022-01-051029.4799309861024195E-3
16_201401170.2571685740002572024-09-09160.25720826152935999
3_201203281.000400160064032022-11-1931.001001001001
19_201109170.675037127041987042022-05-10190.67231410514992596
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201207040.527092557453089032023-02-2560.52723150735488
98_201109171.49320591309542012022-05-10981.49209191286183
14_201212041.3436345314074599E-32023-07-28140.00134361665864304
100_2013090412024-04-271001
85_201312060.266602682022980992024-07-29850.266816083673524
3_201209301.000300090027012023-05-2431.001001001001
14_201302091.3205678441729899E-32023-10-03141.3206724864300899E-3
98_201111151.463057790782742022-07-08981.46498681511866
100_2012072912023-03-221001
98_201110081.485663348685192022-05-31981.48676776687481
16_201312020.2577386015103482024-07-25160.257864878803507
19_201311190.627588803815742024-07-12190.62453160129902596
3_201102251.0001000100012021-10-1830.99970008997300797

Generated 2024-09-20 04:15:57.287 UTC