[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201206068.1942361742750203E-32023-03-241028.1982668863802202E-3
98_201306241.463700234192042024-04-10981.4626298083955001
102_201107110.009265264523302142022-04-271029.2580591404817902E-3
98_201204121.44529556294262012023-01-28981.4436263894904
36_201210310.910498042429208952023-08-18360.91049804242920895
100_2014022712024-12-141001
16_201204120.491255649439969022023-01-28160.48902146804244701
16_201102070.545851528384279972021-11-24160.54347826086956497
29_201103100.514535631592488052021-12-25290.51458858642515304
16_201205180.4593899301727312023-03-05160.45871559633027498
98_201111191.45878920495988012022-09-05981.45900204260286
36_201305050.882067566375584032024-02-20360.88160098739310599
103_201312300.1206694742431012024-10-161030.12067093037287301
61_201111130.1058033116436542022-08-30610.105876124933827
100_2012051312023-02-281001
98_201202121.49320591309542012022-11-29981.4925373134328399
36_201312100.975990630489947052024-09-26360.97608589555880898
14_201303261.2626262626262599E-32024-01-11140.00126254671580667
14_201112140.001440382773079652022-09-30141.4403620263531501E-3
98_201108101.50308131669923012022-05-27981.5021781583295799
61_201303210.1088068243640242024-01-06610.10885064602858401
100_2012041812023-02-031001
3_201307170.280112044817927012024-05-0330.28018267910677802
61_201110270.1080100233301652022-08-13610.10800302408467399
19_201109070.679440141323549022022-06-24190.67805804176837503
14_201312247.1787508973438603E-42024-10-10147.1789178728923805E-4
3_201402240.274725274725275032024-12-1130.27475546763380598
100_2011021912021-12-061001
102_201104289.4636925435566503E-32022-02-121029.4573379485142495E-3
36_201210090.913909705721074992023-07-27360.91374269005847997
102_201012299.5319797922028392E-32021-10-151029.5276205720383408E-3
61_201201070.1063286832255872022-10-24610.10624734381640499
61_201307190.1023887290487062024-05-05610.10239606799098901
61_201102220.105542010997477992021-12-09610.105630083447766
36_201303190.861697544161998952024-01-04360.86244070720138
85_201309190.266638225255973032024-07-06850.26710115120596201
100_2011123012022-10-161001
36_201304260.875196919306843962024-02-11360.87604029785370097
100_2012110512023-08-231001
61_201101140.106953015540273012021-10-31610.10695301554027301
103_201310020.1206752989730532024-07-191030.120662194121338
36_201205120.886053517632464982023-02-27360.88550429469582903
61_201201090.106395429252358992022-10-26610.10629364682872899
100_2013080112024-05-181001
14_201304080.001029855617332022024-01-24140.00102994047253051
85_201210220.266631115851220012023-08-09850.26692291266282298
3_201106281.00070049034323992022-04-1431.00090081072966
102_201303257.4266617155588598E-32024-01-101027.4314688521130304E-3
6_201207170.508207551964221962023-05-0460.50810426299476696
39_201101210.156230471191101012021-11-07390.15624511734008301
36_201108050.956388676358072012022-05-22360.95721259691777505
36_201204150.929195316855602972023-01-31360.93014603292717002
61_201203150.1038313778423842022-12-31610.103734439834025
19_201312140.638528829576655022024-09-30190.63869195886823804
100_2012020712022-11-241001
6_201101230.634840020314880962021-11-0960.63512226103524905
85_201312240.266631115851220012024-10-10850.26730820636193497
16_201310110.318979266347686972024-07-28160.31990786653443798
19_201207050.650195058517554992023-04-22190.64977257959714096
14_201306180.001141552511415532024-04-04140.00114146129875467
98_201401131.557389814670612024-10-30981.55981906098893
19_201307210.651975485721737022024-05-07190.654150585464774
16_201203140.5063291139240512022-12-30160.50787201625190503
100_2013060612024-03-231001
16_201310160.317107975265577992024-08-02160.31685678073510798
6_201312190.561293219577908012024-10-0560.56129321957790801
100_2011081912022-06-051001
61_201311229.8260784121057307E-22024-09-08619.8338086340839806E-2
3_201304110.4556016219417742024-01-2730.455560111156667
6_201209290.528541226215645032023-07-1760.52845743275379198
100_2012060612023-03-241001
3_201108021.000900810729662022-05-1931.000200040008
16_201210110.390945697642597012023-07-29160.39033529802099998
61_201204090.1032588492833842023-01-25610.10333887918651601
85_201207090.266616898179007022023-04-26850.26621941804435201
6_201204200.518457071754458992023-02-0560.51840331778123405
16_201103100.564047605617914012021-12-25160.565610859728507
6_201205130.492489534597389982023-02-2860.49273220004927298
16_201308270.347065560684413022024-06-13160.346632465596728
61_201305160.1107456504645782024-03-02610.110852455381887
14_201306110.001186239620403322024-03-28141.1863099827985101E-3
3_201305290.353356890459364032024-03-1530.35326950930865197
85_201208200.266631115851220012023-06-07850.266091908145073
19_201109010.674809366354005012022-06-18190.67408156386922802
3_201202211.00080064051240992022-12-0831.001001001001
19_201304110.6244925997626932024-01-27190.62161994156772504
102_201202018.8912598915266306E-32022-11-181028.8984596766299804E-3
102_201309048.6318515321536504E-32024-06-211020.00862663906142167
85_201105040.266638225255973032022-02-18850.26595037366027502
19_201307300.646705037832244982024-05-16190.64595310380466398
102_201112289.2588306096939993E-32022-10-141029.2560881920082903E-3
36_201210130.909752547307132952023-07-31360.90975254730713295
6_201204040.527815897814841952023-01-2060.52762095710441603
61_201306060.107664646160142024-03-23610.107585880429052
85_201206120.266616898179007022023-03-30850.26696566821506801
61_201111240.1055676371851452022-09-10610.105518624037143
14_201108100.001467868577029122022-05-27141.4676960108022401E-3
61_201401129.8000784006272004E-22024-10-29619.7924010967489206E-2
39_201103070.1538082933431772021-12-22390.15380119657330901
3_201306110.318471337579617992024-03-2830.31853220360578499
102_201305117.5352271870996902E-32024-02-261020.00753460266272858
16_201302030.412847824291965982023-11-21160.41407867494824002
100_2013111812024-09-041001
102_201201199.0105594746483393E-32022-11-051029.0103889784921998E-3
102_201206148.0859046510123496E-32023-04-011028.0909421902180499E-3
29_201106070.480145964373168982022-03-24290.480030721966206
6_201402160.544040041347042982024-12-0360.54406964091403698
102_201209098.0840743734842402E-32023-06-271028.0811345912966195E-3
85_201209010.266631115851220012023-06-19850.26651741691319503
85_201311020.266602682022980992024-08-19850.26680184626877601
98_201202151.49276011344977012022-12-02981.4932059130954201
61_201207020.1106696621255222023-04-19610.110717449069973
3_201102041.000400160064032021-11-2131.00090081072966
85_201307130.266616898179007022024-04-29850.266816083673524
3_2010123112021-10-1730.99960015993602602
98_201107011.493651979088872022-04-17981.4932059130954201
85_201202180.266602682022980992022-12-05850.266425107902169
100_2012092812023-07-161001
100_2012022312022-12-101001
100_2012091912023-07-071001
6_201402270.5501457886339882024-12-1460.54987352908831
61_201402209.7437396472766294E-22024-12-07619.7457338050268502E-2
102_201107210.009265264523302142022-05-071029.2648353175522301E-3
61_201112090.1041287030770032022-09-25610.104210087536474
6_201301100.518752917985163992023-10-2860.51896829103741804
19_201101210.676361176868447992021-11-07190.67948630835088697
102_201307258.0160320641282593E-32024-05-111028.0193104996832392E-3
61_201309190.101797748233808992024-07-06610.101874490627547
100_2011122812022-10-141001
102_201402188.1056983059090496E-32024-12-051028.1085968154296899E-3
100_2012111712023-09-041001
61_201107100.1049626333025442022-04-26610.10498687664042
36_201305260.882690440462529982024-03-12360.88308018368067798
16_201102250.548546352166757962021-12-12160.54794520547945202
98_201202091.47885241052943012022-11-26981.4792899408283999
100_2012070712023-04-241001
6_201110100.574052812858782962022-07-2760.57425060296313302
85_201209250.266631115851220012023-07-13850.26651031394914998
85_201206130.266616898179007022023-03-31850.26641091219096302
36_201305310.882846296459785962024-03-17360.882301041115228
14_201304050.001078748651564192024-01-21141.0787254944580999E-3
102_201201168.9879561387740392E-32022-11-021028.9930483736072007E-3
29_201101230.518914431010325972021-11-09290.51907604464054002
100_2012101512023-08-021001
61_201208070.1104972375690612023-05-25610.110620692706778
16_201307240.379218809252938992024-05-10160.37780044580452599
36_201208070.857191839533688052023-05-25360.857927247769389
16_201402010.248040480206370012024-11-18160.247831474597274
61_201304290.11003642205572024-02-14610.10993843447669301
100_2013011712023-11-041001
100_2011111412022-08-311001
16_201101180.519777535214927982021-11-04160.51869910265055197
85_201312290.266645335039862992024-10-15850.26637542953038001
61_201304020.1102791164437192024-01-18610.110279116443719
100_2011060112022-03-181001
6_201305180.5322546306152862024-03-0460.53239631581749502
16_201309110.3338898163606012024-06-28160.33412409368839602
16_201211060.350360871697849022023-08-24160.34977264777894401
98_201301191.416631250885392023-11-06981.4160294534126301
16_201104030.564047605617914012022-01-18160.56404760561791401
61_201101030.107123727905731012021-10-20610.10721561059290199
36_201201170.8789663355893472022-11-03360.87858021437357203
6_201101290.640984552272290012021-11-1560.64131340986340002
61_201112300.1051469428526372022-10-16610.105064089094348
98_201301071.40726146918096992023-10-25981.4070634585619799
14_201107130.001461988304093572022-04-29140.0014619671440428
3_201309210.273980109044082992024-07-0830.27400263042525203
85_201201200.266602682022980992022-11-06850.26692291266282298
100_2013062012024-04-061001
103_201401290.1206752989730532024-11-151030.120676755243405
61_201310110.1008359298585272024-07-28610.100847115772489
102_201106089.4820883351349299E-32022-03-251029.4869459623557993E-3
14_201103190.001522649409973352022-01-03140.00152264940997335
16_201304250.409366300966103992024-02-10160.409014683627142
61_201307030.1053740779768182024-04-19610.105385182843292
102_201305157.5306932229032503E-32024-03-011027.5297292535252301E-3
14_201111060.001448729674141582022-08-23140.00144870868626895
3_201211121.000400160064032023-08-3030.99980003999200195
102_201105119.3466679128890607E-32022-02-251029.3540994340769804E-3
102_201211168.2774604751262304E-32023-09-031028.2731461947664099E-3
98_201303011.44009216589862012023-12-17981.44071459443884
103_201210180.1208065042221872023-08-051030.120812342188878
103_201306120.120666562088982024-03-291030.120663650075415
103_201212250.1206767552434052023-10-121030.120689863258385
14_201110201.4497798436818401E-32022-08-06141.4499690359112401E-3
61_201209160.108811560140149012023-07-04610.10885064602858401
98_201209171.42857142857142992023-07-05981.4269406392694099
100_2011082712022-06-131001
19_201110220.674946004319654012022-08-08190.67604110329908096
61_201210140.1086720278200392023-08-01610.108696833661235
36_201305190.877500877500878022024-03-05360.87665468571929495
85_201402160.266602682022980992024-12-03850.26710115120596201
100_2011090112022-06-181001
103_201305270.120668018148472024-03-131030.120663650075415
100_2013111912024-09-051001
85_201209230.266631115851220012023-07-11850.26651741691319503
100_2011102512022-08-111001
98_201303201.41402714932126992024-01-05981.4134275618374601
3_201311130.271739130434782982024-08-3030.27170959678295797
102_201306117.8149421694279492E-32024-03-281027.8175080911208703E-3
14_201312147.1428571428571396E-42024-09-30147.1432296112582995E-4
98_201201091.39918847068699992022-10-26981.39899272523783
19_201208220.656857593273778022023-06-09190.65333856004181401
102_201302220.007534659433393612023-12-101027.5319921366002098E-3
14_201305091.0695187165775399E-32024-02-24141.0694043417816301E-3
100_2012051512023-03-021001
3_201312210.282485875706214972024-10-0730.28243002796057298
19_201208050.656211037469650042023-05-23190.65772165219679002
102_201109079.1854440105853096E-32022-06-241029.1845919285806106E-3
85_201103210.266631115851220012022-01-05850.26660268202298099
100_2013062812024-04-141001
16_201110090.549329817622500992022-07-26160.54644808743169404
16_201306290.3993610223642172024-04-15160.40016006402561
3_201206181.000900810729662023-04-0531.001001001001
19_201304020.628772635814888962024-01-18190.62936622820819399
3_201308150.261780104712041992024-06-0130.26177325200911
103_201312070.120670930372873012024-09-231030.120656370656371
6_201203020.554538900903898012022-12-1860.55475424386996597
19_201202140.667244945619536962022-12-01190.66476101841388002
14_201103271.5197339736073899E-32022-01-11141.5195259079167299E-3
16_201312210.273149412728762972024-10-07160.27308227969087101
6_201401290.546597430992074032024-11-1560.54665719127535095
16_201203050.510725229826353042022-12-21160.509683995922528
16_201108040.554323725055432042022-05-21160.55221160748798903
36_201205270.891742464776173032023-03-14360.89229945569733204
100_2011071912022-05-051001
3_201311120.271739130434782982024-08-2930.27177605652942
85_201303150.266652445202923032023-12-31850.26678049301035101
19_201105200.688705234159780022022-03-06190.68427535240180604
100_2012082812023-06-151001
16_201103240.5653230821414442022-01-08160.56660434018924599
103_201207130.120809423135005012023-04-301030.120807963660965
100_2014012712024-11-131001
36_201212030.898230485942692952023-09-20360.89847259658580403
103_201203060.120818180719834992022-12-221030.120829859474873
3_201201311.001101211332472022-11-1731.0008006405124099
3_201312300.283286118980169982024-10-1630.28335836332209302
19_201211170.637877144861899952023-09-04190.63865116873163896
85_201108150.266616898179007022022-06-01850.26687304849083299
103_201206300.1208079636609652023-04-171030.120812342188878
36_201304250.875196919306843962024-02-10360.87504375218760899
19_201201120.651041666666666962022-10-29190.65333856004181401
100_2011102212022-08-081001
85_201106180.266631115851220012022-04-04850.26684456304202803
102_201303197.5154065834961703E-32024-01-041027.5208949263290701E-3
14_201301181.3355416068622299E-32023-11-05141.3356662971323199E-3
19_201207200.653167864141083962023-05-07190.65573770491803296
98_201303271.414427157001412024-01-12981.4160294534126301
102_201109139.1215908054364699E-32022-06-301029.1199270405836804E-3
102_201208048.0784579839400308E-32023-05-221028.0724583864770199E-3

Generated 2024-11-14 05:05:50.016 UTC