[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 435 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130222 | 0.00753465943339361 | 2023-10-16 | 102 | 7.5319921366002098E-3 |
| 6_20110318 | 0.631552355690287 | 2021-11-08 | 6 | 0.631552355690287 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 19_20140110 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64143681847337997 |
| 16_20131205 | 0.25536913608621298 | 2024-07-28 | 16 | 0.25530393933978401 |
| 103_20121108 | 0.12067093037287301 | 2023-07-02 | 103 | 0.120659282318589 |
| 14_20120126 | 0.00143535862435229 | 2022-09-18 | 14 | 0.00143535862435229 |
| 36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
| 19_20120905 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64754257592436704 |
| 85_20140219 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26629030969563 |
| 6_20131227 | 0.56022408963585402 | 2024-08-19 | 6 | 0.56012995014843403 |
| 61_20120624 | 0.108638970971667 | 2023-02-15 | 61 | 0.10871928680147901 |
| 100_20110715 | 1 | 2022-03-07 | 100 | 1 |
| 19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
| 61_20111028 | 0.108099927573049 | 2022-06-20 | 61 | 0.108189981607703 |
| 102_20130124 | 7.9308430486160694E-3 | 2023-09-17 | 102 | 0.00793367448133603 |
| 36_20120130 | 0.89509488005728599 | 2022-09-22 | 36 | 0.895175006713813 |
| 85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
| 16_20121225 | 0.38024259477546701 | 2023-08-18 | 16 | 0.38037276531000402 |
| 100_20130123 | 1 | 2023-09-16 | 100 | 1 |
| 6_20110125 | 0.63520294734167604 | 2021-09-17 | 6 | 0.63532401524777604 |
| 19_20130423 | 0.63031831074692701 | 2023-12-15 | 19 | 0.62932662051604804 |
| 100_20110719 | 1 | 2022-03-11 | 100 | 1 |
| 100_20140216 | 1 | 2024-10-09 | 100 | 1 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
| 19_20130323 | 0.62316943977067396 | 2023-11-14 | 19 | 0.62601727807687502 |
| 61_20120929 | 0.110132158590308 | 2023-05-23 | 61 | 0.110107905747633 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-10-23 | 102 | 8.4012433840208404E-3 |
| 61_20120717 | 0.108991825613079 | 2023-03-10 | 61 | 0.108969259771818 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6758587324625098E-2 |
| 85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
| 103_20110302 | 0.12076565424793199 | 2021-10-23 | 103 | 0.12077732284986201 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
| 6_20110821 | 0.59010976041543695 | 2022-04-13 | 6 | 0.59017941454202105 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 16_20120429 | 0.47542074736141499 | 2022-12-21 | 16 | 0.475511174512601 |
| 102_20130606 | 7.6923076923076901E-3 | 2024-01-28 | 102 | 7.6914793791437903E-3 |
| 61_20110924 | 0.10722480753147 | 2022-05-17 | 61 | 0.10723975592231599 |
| 36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
| 16_20121229 | 0.38128646051778697 | 2023-08-22 | 16 | 0.38182512409316499 |
| 103_20111204 | 0.120790452722617 | 2022-07-27 | 103 | 0.12077732284986201 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-03-22 | 14 | 8.3679907617382001E-4 |
| 85_20110503 | 0.26663822525597303 | 2021-12-24 | 85 | 0.26729391639046302 |
| 36_20131206 | 0.97770825185764598 | 2024-07-29 | 36 | 0.97809076682316098 |
| 19_20130901 | 0.64695607168273295 | 2024-04-24 | 19 | 0.649224177108356 |
| 100_20120412 | 1 | 2022-12-04 | 100 | 1 |
| 14_20110510 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4947461913493399E-3 |
| 103_20130207 | 0.120676755243405 | 2023-10-01 | 103 | 0.120676755243405 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-06-06 | 102 | 8.4465880007770899E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-01-27 | 102 | 7.6678942965435403E-3 |
| 98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
| 14_20110410 | 0.0015111220852155 | 2021-12-01 | 14 | 1.5110307511379201E-3 |
| 19_20131104 | 0.63520294734167604 | 2024-06-27 | 19 | 0.63783645873198103 |
| 16_20130724 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37780044580452599 |
| 102_20121105 | 0.00856751199451679 | 2023-06-29 | 102 | 8.5717714422862603E-3 |
| 102_20140112 | 8.1599347205222397E-3 | 2024-09-04 | 102 | 8.1540129974967193E-3 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-10-02 | 102 | 9.7511506357750195E-3 |
| 85_20131025 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26687304849083299 |
| 103_20110828 | 0.120775864151308 | 2022-04-20 | 103 | 0.12076565424793199 |
| 19_20110702 | 0.66760130849856503 | 2022-02-22 | 19 | 0.67051092932814804 |
| 3_20110301 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00040016006403 |
| 61_20110112 | 0.10695301554027301 | 2021-09-04 | 61 | 0.106940434178163 |
| 19_20120120 | 0.64775229952066304 | 2022-09-12 | 19 | 0.64935064935064901 |
| 100_20130320 | 1 | 2023-11-11 | 100 | 1 |
| 36_20120726 | 0.84331253162422004 | 2023-03-19 | 36 | 0.84381064889038904 |
| 98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
| 61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
| 14_20120507 | 0.0014159093557485 | 2022-12-29 | 14 | 1.4160898106815401E-3 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-06-22 | 14 | 6.8820756340112201E-4 |
| 98_20120118 | 1.43967751223726 | 2022-09-10 | 98 | 1.44050705848459 |
| 19_20111028 | 0.67480936635400501 | 2022-06-20 | 19 | 0.67553874214686205 |
| 61_20120104 | 0.105497473335514 | 2022-08-27 | 61 | 0.10558547143913 |
| 100_20131022 | 1 | 2024-06-14 | 100 | 1 |
| 14_20130326 | 1.2626262626262599E-3 | 2023-11-17 | 14 | 0.00126254671580667 |
| 85_20120508 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26633286281194202 |
| 3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
| 3_20130818 | 0.27932960893854702 | 2024-04-10 | 3 | 0.279392042914618 |
| 85_20110919 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26656004264960698 |
| 29_20110524 | 0.487923883874116 | 2022-01-14 | 29 | 0.48782867456949103 |
| 16_20110111 | 0.51977753521492798 | 2021-09-03 | 16 | 0.52140361854111295 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-07-29 | 14 | 7.0775089857823498E-4 |
| 100_20121009 | 1 | 2023-06-02 | 100 | 1 |
| 14_20121008 | 0.00136054421768707 | 2023-06-01 | 14 | 1.3607110204937999E-3 |
| 19_20131123 | 0.62609566741798195 | 2024-07-16 | 19 | 0.62562562562562596 |
| 3_20120928 | 1.00030009002701 | 2023-05-22 | 3 | 1.0013016921998601 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-09-09 | 14 | 6.9834665033839097E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-03-14 | 14 | 0.00087259273479289 |
| 103_20111229 | 0.12080942313500501 | 2022-08-21 | 103 | 0.120812342188878 |
| 103_20121228 | 0.120678211548905 | 2023-08-21 | 103 | 0.120675298973053 |
| 98_20120331 | 1.45518044237485 | 2022-11-22 | 98 | 1.45518044237485 |
| 98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
| 103_20110902 | 0.12076711269987001 | 2022-04-25 | 103 | 0.12078169915694401 |
| 103_20130301 | 0.120676755243405 | 2023-10-23 | 103 | 0.120681124265354 |
| 6_20120115 | 0.52812252442566698 | 2022-09-07 | 6 | 0.52789948793749697 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-10-17 | 102 | 7.5278530563083401E-3 |
| 16_20110320 | 0.56022408963585402 | 2021-11-10 | 16 | 0.56116722783389505 |
| 61_20110816 | 0.101869301685937 | 2022-04-08 | 61 | 0.101770812131081 |
| 100_20111227 | 1 | 2022-08-19 | 100 | 1 |
| 3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
| 36_20121227 | 0.894294401717045 | 2023-08-20 | 36 | 0.89445438282647605 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-03-08 | 14 | 9.1318371548702003E-4 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-03-03 | 102 | 8.0199600766387401E-3 |
| 3_20130713 | 0.27777777777777801 | 2024-03-05 | 3 | 0.27782408179140999 |
| 100_20131129 | 1 | 2024-07-22 | 100 | 1 |
| 85_20140106 | 0.26663822525597303 | 2024-08-29 | 85 | 0.26653162397718499 |
| 98_20120314 | 1.4607069821793699 | 2022-11-05 | 98 | 1.46177459435755 |
| 19_20110305 | 0.68870523415978002 | 2021-10-26 | 19 | 0.68700192360538603 |
| 36_20140130 | 0.98736176935229103 | 2024-09-22 | 36 | 0.98726429065060695 |
| 98_20130627 | 1.4566642388929401 | 2024-02-18 | 98 | 1.4566642388929401 |
| 36_20110108 | 1.01916021198532 | 2021-08-31 | 36 | 1.01916021198532 |
| 100_20110702 | 1 | 2022-02-22 | 100 | 1 |
| 3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
| 61_20110127 | 0.106225899998938 | 2021-09-19 | 61 | 0.106315118009781 |
| 103_20120606 | 0.120799207557198 | 2023-01-28 | 103 | 0.12080212611742 |
| 85_20111015 | 0.26660268202298099 | 2022-06-07 | 85 | 0.265936228492408 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 6_20130528 | 0.53410244084815495 | 2024-01-19 | 6 | 0.53427365496607404 |
Generated 2024-09-20 09:32:08.899 UTC