[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110923 | 0.58271662490530896 | 2022-05-16 | 6 | 0.58268267101736404 |
| 100_20130419 | 1 | 2023-12-11 | 100 | 1 |
| 61_20120510 | 0.105018850883734 | 2023-01-01 | 61 | 0.10496593855293999 |
| 6_20110901 | 0.588650812338121 | 2022-04-24 | 6 | 0.58858151854031804 |
| 6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
| 61_20120706 | 0.111114814938276 | 2023-02-27 | 61 | 0.111137043087832 |
| 36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
| 16_20120218 | 0.51786639047125804 | 2022-10-11 | 16 | 0.516262261228704 |
| 6_20130201 | 0.51543734859027901 | 2023-09-25 | 6 | 0.51567656765676595 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-10-13 | 102 | 7.6332381722974503E-3 |
| 98_20110914 | 1.50262960180316 | 2022-05-07 | 98 | 1.5044380923725 |
| 102_20110625 | 9.1270938694223199E-3 | 2022-02-15 | 102 | 9.1207588471360797E-3 |
| 3_20130101 | 1.00040016006403 | 2023-08-25 | 3 | 1.000200040008 |
| 3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
| 16_20120428 | 0.481440469885899 | 2022-12-20 | 16 | 0.480769230769231 |
| 100_20130530 | 1 | 2024-01-21 | 100 | 1 |
| 103_20110614 | 0.120768571187034 | 2022-02-04 | 103 | 0.120778781583651 |
| 14_20120412 | 1.4200511218403901E-3 | 2022-12-04 | 14 | 0.00141999062806185 |
| 100_20120515 | 1 | 2023-01-06 | 100 | 1 |
| 19_20111110 | 0.67231410514992596 | 2022-07-03 | 19 | 0.67001675041876096 |
| 16_20110425 | 0.57306590257879697 | 2021-12-16 | 16 | 0.57372346528972995 |
| 100_20130811 | 1 | 2024-04-03 | 100 | 1 |
| 61_20121115 | 0.105156894085976 | 2023-07-09 | 61 | 0.105163529288043 |
| 100_20120829 | 1 | 2023-04-22 | 100 | 1 |
| 3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
| 3_20130427 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42371085970933398 |
| 36_20111228 | 0.86036307321689798 | 2022-08-20 | 36 | 0.86036307321689798 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-05-04 | 14 | 0.00137887290928395 |
| 36_20121215 | 0.89984702600557898 | 2023-08-08 | 36 | 0.90000900009000095 |
| 36_20121204 | 0.89847259658580403 | 2023-07-28 | 36 | 0.89823048594269295 |
| 98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
| 36_20120525 | 0.88762648677436495 | 2023-01-16 | 36 | 0.88825723929650002 |
| 16_20120916 | 0.40171935885590299 | 2023-05-10 | 16 | 0.40290088638194999 |
| 61_20120424 | 0.103562551781276 | 2022-12-16 | 61 | 0.103510024945916 |
| 103_20110531 | 0.120770029709427 | 2022-01-21 | 103 | 0.12077732284986201 |
| 98_20131214 | 1.55738981467061 | 2024-08-06 | 98 | 1.55981906098893 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 100_20120524 | 1 | 2023-01-15 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 6_20110724 | 0.58854687775881398 | 2022-03-16 | 6 | 0.58872012245378502 |
| 85_20130430 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26697992310978202 |
| 100_20111025 | 1 | 2022-06-17 | 100 | 1 |
| 3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
| 19_20121231 | 0.62908907901358802 | 2023-08-24 | 19 | 0.63071586250394196 |
| 61_20121215 | 0.10756157900398 | 2023-08-08 | 61 | 0.107596298687325 |
| 103_20111103 | 0.12080212611742 | 2022-06-26 | 103 | 0.12080212611742 |
| 6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
| 61_20111231 | 0.105918739143329 | 2022-08-23 | 61 | 0.10593332556488901 |
| 36_20140223 | 0.98648515339844101 | 2024-10-16 | 36 | 0.98599881680141999 |
| 19_20120128 | 0.65685759327377802 | 2022-09-20 | 19 | 0.65707339509823204 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 98_20130606 | 1.45053669857847 | 2024-01-28 | 98 | 1.4499057561258499 |
| 61_20110830 | 0.106723585912487 | 2022-04-22 | 61 | 0.10662231178496399 |
| 85_20111009 | 0.26660268202298099 | 2022-06-01 | 85 | 0.266021122077093 |
| 61_20121111 | 0.10480093063226401 | 2023-07-05 | 61 | 0.10481081647626 |
| 61_20131014 | 0.10034518744481 | 2024-06-06 | 61 | 0.10034216678875001 |
| 19_20131117 | 0.628219625581103 | 2024-07-10 | 19 | 0.62574306989550099 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 36_20130312 | 0.86333419666752997 | 2023-11-03 | 36 | 0.86266390614216704 |
| 19_20120521 | 0.63901846763371495 | 2023-01-12 | 19 | 0.64283877603496997 |
| 102_20130702 | 7.9491255961844191E-3 | 2024-02-23 | 102 | 7.9472303902090105E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-01-26 | 102 | 8.1681995654517801E-3 |
| 85_20130914 | 0.26663822525597303 | 2024-05-07 | 85 | 0.26621941804435201 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 85_20110318 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26725105564167001 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-07-18 | 14 | 6.7585838577036898E-4 |
| 103_20120825 | 0.120807963660965 | 2023-04-18 | 103 | 0.120810882644309 |
| 19_20120801 | 0.65590974681883796 | 2023-03-25 | 19 | 0.65750542441975102 |
| 3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
| 102_20120410 | 8.6333419666752998E-3 | 2022-12-02 | 102 | 8.6297657881565099E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-07-24 | 14 | 7.0919973901449596E-4 |
| 36_20120611 | 0.89031339031338996 | 2023-02-02 | 36 | 0.88991723769689401 |
| 14_20111125 | 0.00144404332129964 | 2022-07-18 | 14 | 1.4442520861138201E-3 |
| 98_20110904 | 1.5124016938899001 | 2022-04-27 | 98 | 1.5124016938899001 |
| 61_20120711 | 0.109829763866008 | 2023-03-04 | 61 | 0.109757436066293 |
| 19_20110512 | 0.68446269678302496 | 2022-01-02 | 19 | 0.68315343626178404 |
| 100_20111216 | 1 | 2022-08-08 | 100 | 1 |
| 14_20111026 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144883441271497 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0526338060948905E-4 |
| 98_20121108 | 1.46241591108511 | 2023-07-02 | 98 | 1.46134736226801 |
| 100_20130216 | 1 | 2023-10-10 | 100 | 1 |
| 100_20110411 | 1 | 2021-12-02 | 100 | 1 |
| 61_20130112 | 0.107591668101222 | 2023-09-05 | 61 | 0.107700592353258 |
| 6_20120501 | 0.493900330913222 | 2022-12-23 | 6 | 0.49411997232928201 |
| 14_20110714 | 0.00146198830409357 | 2022-03-06 | 14 | 0.00146209518239637 |
| 102_20110718 | 0.00926526452330214 | 2022-03-10 | 102 | 9.2686996014459191E-3 |
| 100_20120102 | 1 | 2022-08-25 | 100 | 1 |
| 61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-11-05 | 102 | 9.3375040851580403E-3 |
| 16_20130124 | 0.40597596622280002 | 2023-09-17 | 16 | 0.40635539843146801 |
| 19_20111226 | 0.64829821717990299 | 2022-08-18 | 19 | 0.64582795143373795 |
| 29_20110523 | 0.487923883874116 | 2022-01-13 | 29 | 0.48801913034991001 |
| 16_20131012 | 0.32051282051282098 | 2024-06-04 | 16 | 0.31969309462915602 |
| 39_20110408 | 0.15291455134870599 | 2021-11-29 | 39 | 0.15290519877675801 |
| 98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
| 36_20120816 | 0.84666836000338697 | 2023-04-09 | 36 | 0.84638171815488805 |
| 6_20120317 | 0.55050922102945199 | 2022-11-08 | 6 | 0.55044861562173197 |
| 19_20121010 | 0.64846637701835197 | 2023-06-03 | 19 | 0.65074510314309897 |
| 85_20120716 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26721534884963799 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-07-14 | 102 | 8.2891933785923296E-3 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 85_20110310 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26721534884963799 |
| 61_20111013 | 0.10839403399236899 | 2022-06-05 | 61 | 0.108307159103217 |
| 6_20120309 | 0.55239463072418904 | 2022-10-31 | 6 | 0.55215062669096104 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 98_20110818 | 1.51285930408472 | 2022-04-10 | 98 | 1.5117157974300801 |
| 61_20120530 | 0.107585880429052 | 2023-01-21 | 61 | 0.107480653482373 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-08-23 | 102 | 9.1850980968476697E-3 |
| 3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
| 14_20130609 | 0.00118623962040332 | 2024-01-31 | 14 | 0.00118635234498557 |
| 85_20130715 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26693716299183201 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
| 100_20120112 | 1 | 2022-09-04 | 100 | 1 |
| 85_20110719 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26619815790874701 |
| 29_20101231 | 0.53202809108320903 | 2021-08-23 | 29 | 0.53185831294543096 |
| 19_20110507 | 0.68017956740579499 | 2021-12-28 | 19 | 0.68031838900605501 |
| 103_20120426 | 0.120786075781184 | 2022-12-18 | 103 | 0.120770029709427 |
| 61_20120404 | 0.103039670273055 | 2022-11-26 | 61 | 0.10303011570282 |
| 103_20110330 | 0.120788993706893 | 2021-11-20 | 103 | 0.120793370859807 |
| 85_20110509 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26707975001335399 |
| 16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
| 3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
Generated 2024-09-20 07:34:50.228 UTC