[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 311  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012021512022-12-021001
102_201205147.9157761418507094E-32023-03-011027.9100156618310095E-3
14_201307129.3370681605975695E-42024-04-28149.3362844706126001E-4
61_201210120.1092430548727862023-07-30610.109253796569431
16_201207240.423746768930886972023-05-11160.42498937526561797
98_201209011.418842224744612023-06-19981.41884222474461
98_201104111.59464200287036012022-01-26981.5954052329291599
6_201308240.565195274967500992024-06-1060.56548292241574305
14_201307228.7260034904013996E-42024-05-08140.00087259273479289
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201306110.901713255184851012024-03-28360.902364194188775
19_201402220.635202947341676042024-12-09190.63783645873198103
85_201305150.266645335039862992024-03-01850.26639671799243397
102_201401068.2081589099564992E-32024-10-231028.2041857755826997E-3
16_201207280.412490203357672023-05-15160.41271151465125899
103_201311070.120668018148472024-08-241030.12066656208898
102_201204158.5118698024395003E-32023-01-311028.5142613878246096E-3
19_201211170.637877144861899952023-09-04190.63865116873163896
6_201304290.525320445471737952024-02-1460.52521008403361302
6_201112260.5186452984803692022-10-1260.51853772361939299
100_2012061712023-04-041001
14_201105120.001494768310911812022-02-26141.4945895856997701E-3
98_201208051.41522785168411992023-05-23981.41542816702052
16_201301310.405071495118888012023-11-18160.40373046953853597
6_201305160.5335894562723442024-03-0260.53367488525990003
3_201105091.00050025012505992022-02-2331.0012014417300801
102_201304247.7796855295515204E-32024-02-091027.7802242260621903E-3
16_201108140.552211607487989032022-05-31160.54975261132490405
102_201108119.4593955446247002E-32022-05-281029.4653945176434908E-3
100_2011071112022-04-271001
98_201105131.58906721754332022-02-27981.5908367801463601
36_201306010.890551251224507962024-03-18360.89102735453978399
98_201105011.57529930686830012022-02-15981.57678965625985
19_201208130.6602839220864972023-05-31190.66308600225449199
16_201402250.307787011388118982024-12-12160.30693677102516898
6_201211050.484402247626428972023-08-2360.484496124031008
16_201207260.419973961614382023-05-13160.42160293435642299
14_201210210.001341381623071762023-08-08140.00134136381019219
36_201303060.8839388314328652023-12-22360.88354833009365596
36_201209090.877423883478107962023-06-27360.87673154480098203
16_201401040.275360722546535992024-10-21160.27533039647577101
16_201211280.348687192719411012023-09-15160.34820153905080298
98_201304221.42085819835180012024-02-07981.4210601108426899
6_201209170.516368893937829032023-07-0560.51634223163112503
85_201312200.266602682022980992024-10-06850.26721534884963799
100_2012120712023-09-241001
100_2014011412024-10-311001
36_201307260.948316737790422032024-05-12360.94804702313234701
98_201205201.427144284287142023-03-07981.4259232853272501
3_201209031.00120144173008012023-06-2131.0007004903432399
103_201111290.1207860757811842022-09-151030.120791911773588
102_201109059.1786065039605701E-32022-06-221029.1759198171422699E-3
3_201210271.0002000400082023-08-1431.000100010001
61_201202040.1050276747923082022-11-21610.10501995379122001
102_201106290.009213957302521862022-04-151029.2075096448663504E-3
85_201108210.266616898179007022022-06-07850.26673779674579901
3_201201261.000300090027012022-11-1231.001001001001
100_2012042412023-02-091001
29_201104290.494682166707892022-02-13290.49487801256990099
103_201308300.120670930372873012024-06-161030.12067384273784799
98_201304191.423892923252172024-02-04981.4232849416453199
36_201101231.015022330491272021-11-09361.01553772722657
6_201312180.559190292456522962024-10-0460.55950316119286103
16_201312070.255303939339784012024-09-23160.25530393933978401
103_201205190.1208035854504162023-03-061030.120810882644309
102_201111079.2552315196164602E-32022-08-241020.00926303308755419
61_201308300.1031214874243352024-06-16610.10316829844525401
16_201209040.4083466045979832023-06-22160.40883074407195402
102_201203060.00852951211190722022-12-221028.5303925089505097E-3
6_201311080.543596434007392992024-08-2560.54380336070476898
103_201109150.1207744054879892022-07-021030.120774405487989
16_201207310.413393964448118992023-05-18160.41306951960014898
100_2011010712021-10-241001
61_201112280.1042426769519442022-10-14610.104232897987263
85_201212270.266602682022980992023-10-14850.26729391639046302
36_201402100.986679822397631972024-11-27360.986777185711466
16_201302050.414696856597827012023-11-23160.41545492314083898
102_201207118.2850041425020695E-32023-04-281028.2848668621895195E-3
103_201311080.1206694742431012024-08-251030.120681124265354
14_201204250.001417414553644112023-02-10141.4176154885265999E-3
3_201205201.0002000400082023-03-0731
103_201106070.1207846168711952022-03-241030.120770029709427
29_201101270.514376832467466022021-11-13290.51448268765756
100_2012121412023-10-011001
14_201105021.4998125234345701E-32022-02-16141.4998125234345701E-3
98_201106161.55255395124981012022-04-02981.5544846883258201
36_201107040.898795613877404032022-04-20360.89895720963682102
6_201305030.523532799329877952024-02-1860.52331362185357699
19_201212100.633914421553089972023-09-27190.63075564526302497
61_201304220.1098828648660532024-02-07610.10992755773945
6_201110010.590388475616955952022-07-1860.59028392656868001
19_201201270.654107796964940042022-11-13190.65338124795818397
85_201304090.266631115851220012024-01-25850.26596452033298801
14_201206190.001402032947774272023-04-06140.00140189536253014
61_201310319.9950024987506297E-22024-08-17619.9970008997300797E-2
103_201103140.1207889937068932021-12-291030.12080212611742
6_201301260.519804553487889012023-11-1360.51991265467401504
29_201104120.498206456755679982022-01-27290.49815681976686299
19_201109090.6815238874122542022-06-26190.67787418655097598
85_201311090.266616898179007022024-08-26850.266021122077093
14_201305101.1350737797956899E-32024-02-25141.1351253178350899E-3
61_201203280.102616726526424012023-01-13610.102628311045885
6_201311190.546507815061755052024-09-0560.54650781506175505
61_201208020.1103850229600852023-05-20610.11037527593819001
100_2013071212024-04-281001
16_201308180.350017500875044022024-06-04160.35015231625757198
6_201108020.606832938891923022022-05-1960.60679611650485399
19_201208150.658978583196045962023-06-02190.66159444260668199
98_201312261.58654608916389012024-10-12981.5878056525881199
19_201112140.652997257411519042022-09-30190.65116884808230802
16_201308200.338776339860423992024-06-06160.33921302578019003
103_201103160.1207889937068932021-12-311030.120788993706893
16_201304090.397946595566875012024-01-25160.396982929734021
14_201302121.3003901170351099E-32023-11-30141.3003901170351099E-3
14_201311216.6755674232309701E-42024-09-07146.6751222665457802E-4
19_201212310.629089079013588022023-10-18190.63071586250394196
103_201307050.120673842737847992024-04-211030.120679667889554
14_201210120.001358695652173912023-07-30141.3588435371838701E-3
103_201212120.120670930372873012023-09-291030.12066510606462801
103_201402120.120666562088982024-11-291030.12067093037287301
103_201305060.120670930372873012024-02-211030.12068549360366899
36_201109260.902608538676776042022-07-13360.90309762485324696
100_2011060412022-03-211001
85_201109080.266616898179007022022-06-25850.26685880500627102
3_201301291.000900810729662023-11-1631.000100010001
61_201309150.1015816259155042024-07-02610.10164770936886899
36_201309070.995024875621891012024-06-24360.99532198666268501
61_201208080.1104972375690612023-05-26610.110485029278533
100_2012122312023-10-101001
98_201308071.49700598802394992024-05-24981.49543891132047
103_201303080.1206767552434052023-12-241030.120662194121338
103_201312240.1206694742431012024-10-101030.12067093037287301
16_201101030.517330574236936962021-10-20160.51948051948051899
85_201402010.266616898179007022024-11-18850.26618398637138002
100_2013101412024-07-311001
19_201111110.6721333512568892022-08-28190.67594970934162502
14_201206091.4059753954305801E-32023-03-27140.00140577774653827
98_201204171.469939732470972023-02-02981.46993973247097
102_201101119.7513408093612905E-32021-10-281029.7567733960108507E-3
98_201207121.42065634323057012023-04-29981.4212620807276899
61_201312040.1001331771255772024-09-20610.100211446151379
3_201307070.310559006211179992024-04-2330.31066513405200502
16_201101190.519777535214927982021-11-05160.52140361854111295
3_201112161.0002000400082022-10-0230.99930048965724005
16_201108090.547045951859955972022-05-26160.54975261132490405
85_201306230.266645335039862992024-04-09850.26727962794675802
3_201212071.000400160064032023-09-2431.00040016006403
36_201107230.961538461538462012022-05-09360.96089170750456399
100_2013051312024-02-281001
103_201401120.1206694742431012024-10-291030.120656370656371
98_201308111.52905198776757992024-05-28981.5278838808250601
100_2011112812022-09-141001
16_201110300.543773790103316952022-08-16160.546149645002731
19_201306150.640943468786053022024-04-01190.64462064075291703
103_201308240.1206767552434052024-06-101030.12068549360366899
85_201209250.266631115851220012023-07-13850.26651031394914998
85_201205290.266631115851220012023-03-16850.26670934016109199
19_201311030.635243298183204022024-08-20190.634276290752252
36_201401300.987361769352291032024-11-16360.98726429065060695
103_201204290.120797748329971012023-02-141030.12079774832997101
98_201101131.59846547314577992021-10-30981.60076836881703
19_201310140.641436818473379972024-07-31190.64000000000000001
29_201104040.503676840938854012022-01-19290.50362610797743801
3_201104301.0002000400082022-02-1430.99960015993602602
102_201101199.7627648149956094E-32021-11-051029.7658157385886405E-3
36_201104030.987751876728566012022-01-18360.98823994465856302
3_201301191.000900810729662023-11-0630.99990000999899997
36_201306130.903587241348152052024-03-30360.90366889571660902
14_201402156.7980965329707699E-42024-12-02146.7979578934488098E-4
102_201306167.8173858661663501E-32024-04-021027.8166525966919895E-3
14_201107061.4677821811243199E-32022-04-22141.4678470309637899E-3
6_201312210.5634437683119222024-10-0760.56322162771050399
14_201305151.0845986984815599E-32024-03-01141.0845517639746401E-3
16_201208200.411353352529823022023-06-07160.41120111846704199
14_201303160.001303764136551562024-01-01141.3037471387639401E-3
19_201204260.644371415684000032023-02-11190.64077918749199003
14_201202161.4285512247755401E-32022-12-03141.4285512247755401E-3
98_201306301.456452082726482024-04-16981.4553922282055001
19_201201010.642384531380484012022-10-18190.64077918749199003
16_201103180.558659217877095052022-01-02160.56025547649728302
61_201109010.107158165452206992022-06-18610.107136352435745
3_201301301.000900810729662023-11-1731.0012014417300801
102_201110279.4255148687497105E-32022-08-131029.4239160140604794E-3
85_201101300.266631115851220012021-11-16850.26592208482914498
102_201106209.2112413990033393E-32022-04-061029.2125991505983603E-3
36_201108070.937031484257870972022-05-24360.93729496672602897
36_201301190.888572951839346042023-11-06360.88802060207796796
98_201203301.45327713995058992023-01-15981.45475705557172
36_201106100.920725531718994962022-03-27360.92131932927952798
14_201112200.001438228102977132022-10-06141.4381453677337699E-3
61_201302180.108728743530640012023-12-06610.10871928680147901
85_201304140.266645335039862992024-01-30850.26699417952688598
14_201210221.3377926421404699E-32023-08-09140.00133782843688125
85_201103020.266645335039862992021-12-17850.26702269692923902
3_201206071.000300090027012023-03-2530.99960015993602602
14_201201290.001432151808091662022-11-15141.4321109931847301E-3
39_201102130.153073720303698012021-11-30390.15306434825200499
14_201311056.8027210884353704E-42024-08-22146.8024897112343096E-4
3_201206251.0010010010012023-04-1231
98_201105031.574555188159352022-02-17981.5750511891636501
85_201104220.266631115851220012022-02-06850.26594330088825102
36_201101051.03124677735382012021-10-22361.03199174406605
14_201201171.4342058085335199E-32022-11-03140.00143414430847641
3_201311140.267379679144384992024-08-3130.267429732837697
3_201203261.000400160064032023-01-1131.0008006405124099
61_201309090.102894420035600992024-06-26610.102966463822733
102_201110019.1964170759072303E-32022-07-181029.1925283129872006E-3
100_2013102412024-08-101001
14_201103121.5261350629530699E-32021-12-27140.00152615835419083
102_201311038.2297753271335702E-32024-08-201028.2271347357855702E-3
103_201402250.120673842737847992024-12-121030.120669474243101
98_201307041.45836371591075012024-04-20981.4568764568764601
3_201210191.000300090027012023-08-0630.99960015993602602
16_201102190.539956803455724052021-12-06160.53879310344827602
61_201209090.1085022351460442023-06-27610.10840225910308
85_201201010.266602682022980992022-10-18850.26623359335481001
85_201306130.266645335039862992024-03-30850.26673779674579901
85_201310070.266631115851220012024-07-24850.26673779674579901
3_201105211.0002000400082022-03-0731.000200040008
103_201212090.120673842737847992023-09-261030.12068403712241001
100_2012101112023-07-291001
14_201204200.001417735875806342023-02-05141.4176956774458801E-3
3_201212171.000400160064032023-10-0431.0007004903432399
3_201302151.006137438374082023-12-0331.00613743837408
14_201105201.4908684308609799E-32022-03-06141.4908019754318799E-3
19_201211060.636658814541287032023-08-24190.63319192047109496
100_2012072812023-05-151001
36_201302190.894774516821761012023-12-07360.89485458612975399
102_201207098.2855601742950393E-32023-04-261028.2793108301664996E-3
3_201202081.001101211332472022-11-2531.00040016006403
98_201202021.473839351510692022-11-19981.47318797878609
100_2012110412023-08-221001
98_201111181.466705778820772022-09-04981.46498681511866
61_201101240.106496272630457992021-11-10610.106450926123057
36_201312251.01245317404069992024-10-11361.01224820325944
6_201202080.556544968833482032022-11-2560.55651399632700804
102_201203160.008626564643162152023-01-011028.6285743869397892E-3
103_201309230.1206767552434052024-07-101030.12068840667165499
61_201211280.106928999144567992023-09-15610.106838748277225
16_201111080.542299349240781052022-08-25160.541711809317443
98_201301131.427347987439342023-10-31981.42612664004564
36_201310150.980296049406921062024-08-01360.98106543706465199
61_201112080.1042426769519442022-09-24610.104135209155568
61_201204150.103308986848765992023-01-31610.10339123242349001
61_201401029.6777315397270899E-22024-10-19619.6758587324625098E-2
85_201402200.266631115851220012024-12-07850.26732249786141998
85_201105150.266631115851220012022-03-01850.26730820636193497
100_2013010612023-10-241001

Generated 2024-11-14 05:32:45.327 UTC