[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 311  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201401191.55424308361827992024-09-11981.5564202334630399
102_201304177.4889537931551002E-32023-12-091027.4876640734390099E-3
6_201206270.521512385919166042023-02-1860.52145799655837699
103_201106080.1207846168711952022-01-291030.12079774832997101
6_201401050.566315551025030952024-08-2860.56647595309579102
14_201101020.001571709233791752021-08-25140.00157151163704367
100_2012042312022-12-151001
19_201205180.632991517913660042023-01-09190.63251106894370601
6_201210270.521730056868575992023-06-2060.52170283806343898
103_201309130.1206767552434052024-05-061030.120686950120084
100_2011123112022-08-231001
16_201111120.540832882639263992022-07-05160.53966540744738301
98_201105121.586797841954942022-01-02981.5847860538827301
36_201210260.914578379367111952023-06-19360.91466203237903598
103_201101150.1214034235765452021-09-071030.121403423576545
16_201110180.548245614035087982022-06-10160.54884742041712398
3_201303290.493851548224603982023-11-2030.493900330913222
85_201212230.266602682022980992023-08-16850.26726534103057498
19_201305040.632951452623583992023-12-26190.634920634920635
98_201110021.49857635246516012022-05-25981.4985763524651601
103_201107130.1208035854504162022-03-051030.120799207557198
61_201103050.1062281568352512021-10-26610.10612331529237
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201301270.518618400580852962023-09-2060.51843019337446195
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
100_2012041812022-12-101001
6_201306130.538793103448276022024-02-0460.53893829156561601
98_201210151.45412243710920012023-06-08981.4536996656490799
102_201205048.1756121489596507E-32022-12-261028.1692672167306603E-3
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
98_201301011.427347987439342023-08-25981.42734798743934
3_201103071.00050025012505992021-10-2830.99990000999899997
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
102_201308318.5947571981091504E-32024-04-231028.5922463568875503E-3
85_201307060.266645335039862992024-02-27850.26619815790874701
6_201201020.518752917985163992022-08-2560.51883366192798597
100_2011043012021-12-211001
19_201102210.686436024162548012021-10-14190.685682940208448
16_201305240.438596491228069982024-01-15160.44052863436123402
16_201308090.354484225451967012024-04-01160.35435861091424498
61_201212110.1077597818942012023-08-04610.10780625060641
100_2011070612022-02-261001
29_201102010.515463917525773032021-09-24290.51538421893521602
16_201208010.413393964448118992023-03-25160.41425020712510402
102_201307098.0192461908580592E-32024-03-011028.0195034323474693E-3
102_201104249.3726861181145892E-32021-12-151029.3690945425961205E-3
98_201207071.418842224744612023-02-28981.4180374361883199
103_201302040.1206767552434052023-09-281030.120676755243405
103_201402140.120666562088982024-10-071030.12066801814847
102_201110199.4371673398512702E-32022-06-111029.4301368312854194E-3
3_201112111.0002000400082022-08-0331.00030009002701
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
85_201208250.266602682022980992023-04-18850.26693716299183201
19_201207280.659543595831684982023-03-21190.66348195329087001
36_201209170.883704489218804962023-05-11360.88370448921880496
14_201310177.0521861777150905E-42024-06-09147.0523353808613705E-4
85_201104030.266631115851220012021-11-24850.26678049301035101
102_201307267.9802090814779392E-32024-03-181027.9748632310955893E-3
16_201208300.387626947825413022023-04-23160.38731166970060799
14_201308247.7760497667185102E-42024-04-16147.7761707024992597E-4
3_201109141.00050025012505992022-05-0731.001001001001
3_201308160.275489682911374992024-04-0830.27550486266082602
61_201106260.1044168319933172022-02-16610.10447246628151199
36_201104280.964041260965968982021-12-19360.96385542168674698
19_201107040.668136567114318012022-02-24190.66822586034079501
100_2011090412022-04-271001
3_201112241.000300090027012022-08-1630.99990000999899997
103_201201180.1207992075571982022-09-101030.12080942313500501
85_201310230.266638225255973032024-06-15850.26718679028508802
102_201401160.008051529790660232024-09-081028.0504991712011097E-3
19_201205060.636496722041881012022-12-28190.63271116735210398
61_201312179.8125797272102799E-22024-08-09610.0980296049406921
19_201107030.666577789628050032022-02-23190.66383430695698398
3_201311110.271739130434782982024-07-0430.27169483236428799
6_201211280.507099391480730022023-07-2260.506945148534929
16_201304030.3953037909633552023-11-25160.39370078740157499
6_201201160.537201181842600022022-09-0860.53723004190394297
103_201311240.1206694742431012024-07-171030.120681124265354
100_2013090812024-05-011001
3_201206201.000900810729662023-02-1131.00110121133247
3_201311190.2666666666666672024-07-1230.26663111585122001
103_201401080.120666562088982024-08-311030.120654914877958
100_2011012312021-09-151001
98_201109271.50105073551485992022-05-20981.5008254539996999
61_201111060.1059524061791442022-06-29610.10588733587462899
3_201305250.358422939068100022024-01-1630.35839724750913898
103_201212290.1206767552434052023-08-221030.120686950120084
103_201309010.1206752989730532024-04-241030.120676755243405
14_201308087.7760497667185102E-42024-03-31147.7764730584090904E-4
36_201102151.005530417295122021-10-08361.0053282396702501
19_201208010.655909746818837962023-03-25190.65750542441975102
100_2011101312022-06-051001
3_201208131.000400160064032023-04-0631.001001001001
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
16_201211030.359337381867835982023-06-27160.35997120230381602
103_201104280.1207889937068932021-12-191030.120786075781184
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
102_201101019.4544766947149503E-32021-08-241029.4623493120872103E-3
100_2012103012023-06-231001
16_201105050.575373993095511962021-12-26160.57703404500865596
100_2013050712023-12-291001
98_201210161.45391102064553992023-06-09981.4545454545454499
19_201110250.676818950930626052022-06-17190.67576699553993802
61_201111160.1058033116436542022-07-09610.105741778576716
36_201401031.01564086938857992024-08-26361.01636345157028
16_201212150.355492356914326012023-08-08160.355757942296062
16_201402160.265816055289740012024-10-09160.266318676928813
61_201211050.106496272630457992023-06-29610.106588217738411
14_201310107.1890726096333598E-42024-06-02147.18902092723992E-4
6_201401280.546268982847153972024-09-2060.54617947457534499
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
100_2012082412023-04-171001
102_201111139.2919531685560306E-32022-07-061029.2956672894763791E-3
16_201102200.542888165038001972021-10-13160.54585152838427997
6_201311220.546119818688220022024-07-1560.54632867132867102
3_201201311.001101211332472022-09-2331.0008006405124099
14_201103060.001530104812179632021-10-27140.00153022188217292
103_201309250.1206767552434052024-05-181030.12068403712241001
103_201212060.120670930372873012023-07-301030.12065782646991401
16_201203200.502765208647562022022-11-11160.50327126321087101
61_201202290.101165425704110992022-10-22610.10117361392148901
102_201307088.0173174055960892E-32024-02-291028.0171888529006197E-3
85_201111190.266602682022980992022-07-12850.26720106880427502
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
103_201108190.120777322849862012022-04-111030.120787534726416
36_201110090.902771508531191042022-06-01360.90195724722648196
61_201203280.102616726526424012022-11-19610.102628311045885
16_201109240.556173526140156032022-05-17160.55775559149980503
85_201209200.266631115851220012023-05-14850.267222489444712
36_201311220.978569331637145992024-07-15360.97962382445141105
3_201304110.4556016219417742023-12-0330.455560111156667
6_201210140.531575590048904982023-06-0760.53166037535222499
98_201204141.44466917075992022-12-06981.44404332129964
61_201303220.1093529585442932023-11-13610.109337415263503
3_201401140.280112044817927012024-09-0630.28008850796851797
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
39_201012300.157559715132035012021-08-22390.15756716300323001
14_201304100.001029855617332022023-12-02141.0299191513466199E-3
14_201204291.4181582973818399E-32022-12-21141.4182787768763801E-3
102_201307027.9491255961844191E-32024-02-231027.9472303902090105E-3
61_201402119.8756653729544994E-22024-10-04619.8745926730522404E-2
61_201105180.1079458975161652022-01-08610.107876028867625
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
103_201109100.120767112699870012022-05-031030.120778781583651
16_201301050.378314985056557972023-08-29160.37780044580452599
36_201102031.00948919846558012021-09-26361.0087763542822601
98_201402091.57010519704820012024-10-02981.5698587127158601
85_201302150.266602682022980992023-10-09850.26680896478121702
100_2011081612022-04-081001
16_201109130.559284116331095982022-05-06160.55928411633109598
16_201402220.283189850475759012024-10-15160.283205890682526
29_201102250.528262017960908992021-10-18290.52809463455851302
6_201104070.625860558267617992021-11-2860.62613486945088004
61_201106290.104276374101920012022-02-19610.10417751849151
61_201212190.1078515962036242023-08-12610.10796804145972801
85_201309160.266638225255973032024-05-09850.26621233095517
6_201111040.543389664728576972022-06-2760.54315354950844597
6_201110310.545434711465037972022-06-2360.54516709371422301
85_201111110.266616898179007022022-07-04850.26732249786141998
3_201303110.569800569800570032023-11-0230.57009292514679899
103_201206120.1207933708598072023-02-031030.120799207557198
3_201305120.3378378378378382024-01-0330.33790633236466899
102_201208227.9510217062892605E-32023-04-151027.9482473717132993E-3
61_201402239.8039215686274495E-22024-10-16619.7971980013716098E-2
103_201311140.120666562088982024-07-071030.12067093037287301
102_201107039.2062381469683909E-32022-02-231029.2011556651515405E-3
6_201104160.604704601802020012021-12-0760.604631477114699
16_201304140.408563490766464982023-12-06160.40916530278232399
14_201103251.5208896474410501E-32021-11-15141.5207043902735701E-3
100_2012082012023-04-131001
19_201303170.629802242095982012023-11-08190.63331222292590295
100_2012081812023-04-111001
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
39_201103240.149405366640772021-11-14390.14940536664077
61_201111030.106008565492092012022-06-26610.106067034365719
3_201109271.00050025012505992022-05-2030.99970008997300797
39_201103210.149763373869287012021-11-11390.14975664545114201
61_201204120.103380543781660012022-12-04610.103296181140183
100_2012081912023-04-121001
19_201112010.658457891617830972022-07-24190.65971764084971596
61_201111150.1058033116436542022-07-08610.10585483068519801
98_201310171.547748026621272024-06-09981.54966682163335
19_201109060.679486308350886972022-04-29190.68008705114254597
102_201401078.2068116536725497E-32024-08-301028.2113267040555705E-3
14_201103121.5261350629530699E-32021-11-02140.00152615835419083
39_201101080.155361526271633992021-08-31390.15536152627163399
3_201207021.00050025012505992023-02-2331.0007004903432399
14_201109200.00145293950729952022-05-13141.4530870835089099E-3
3_201103181.0002000400082021-11-0831.0008006405124099
16_201111270.537056928034371992022-07-20160.53850296176628998
6_201112120.5232314776056932022-08-0460.52309462781817195
19_201310020.641190048730444052024-05-25190.63791783618270004
36_201206120.889600569344364042023-02-03360.88999644001424005
6_201304090.512295081967212962023-12-0160.51229508196721296
103_201207010.1208108826443092023-02-221030.120799207557198
61_201108240.1050972149238052022-04-16610.10498687664042
85_201103070.266631115851220012021-10-28850.26600696938259799
98_201401091.564700359881082024-09-01981.56641604010025
100_2013052112024-01-121001
103_201106190.120764195831222022-02-091030.120755446070618
19_201103270.690035881865856962021-11-17190.68563592732259204
36_201203210.935891436593355052022-11-12360.93580385551188505
36_201304190.871763577717722952023-12-11360.87138375740676199
103_201107210.1208065042221872022-03-131030.120791911773588
98_201302171.43760782058653992023-10-11981.4384349827387799
19_201301050.624531601299025962023-08-29190.62363579669473002
100_2011080312022-03-261001
36_201107190.946700747893591042022-03-11360.94634238667549897
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
61_201202150.1036172792174822022-10-08610.103702167375298
6_201312030.5499037668408032024-07-2660.54975261132490405
29_201101220.522193211488251042021-09-14290.52211141857672405
6_201311210.549541133153817032024-07-1460.54942036151859797
16_201111150.542299349240781052022-07-08160.54377379010331695
19_201210240.638202820856467962023-06-17190.64131340986340002
103_201107190.1208035854504162022-03-111030.120791911773588
61_201302240.1076936331524082023-10-18610.107596298687325
19_201310280.632871337257135962024-06-20190.63008002016256104
36_201103121.001702894921372021-11-02361.0025062656641599
36_201203200.935891436593355052022-11-11360.93589143659335505
100_2013010612023-08-301001
100_2011010112021-08-241001
16_201301060.3807638122072882023-08-30160.38082181347347599
98_201311301.55400155400154992024-07-23981.5540015540015499
103_201109110.1207729468599032022-05-041030.12076711269987001
100_2014010612024-08-291001
19_201108040.681849174962497972022-03-27190.67971723762914604
19_201111010.674127005527841992022-06-24190.67691058011236704
3_201108241.00050025012505992022-04-1631.000200040008
3_201102241.0001000100012021-10-1731.000100010001
103_201208100.120809423135005012023-04-031030.12080212611742
102_201111179.1841701643048008E-32022-07-101029.1862793731282994E-3
103_201303040.1206767552434052023-10-261030.12067384273784799
36_201402240.977612669860201012024-10-17360.97818644233590901
3_201108251.0002000400082022-04-1731.001001001001
6_201102070.643128175445366052021-09-3060.642714827431069
16_201111290.534759358288769972022-07-22160.53561863952865596
19_201209050.647920176234287992023-04-29190.64754257592436704
36_201311120.973804654786252024-07-05360.97427903351519896
85_201209270.266631115851220012023-05-21850.26641091219096302
61_201306210.105120415435882012024-02-12610.105130361648444
36_201205140.878811846383689032023-01-05360.87827156156683694
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
16_201309050.339420270178534992024-04-28160.34003196300452199
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
61_201204100.1031885254359722022-12-02610.103125741216265
14_201312217.2753728628592205E-42024-08-13147.2752992894433398E-4
14_201201081.4362657091561901E-32022-08-31141.4363894913744801E-3

Generated 2024-09-20 09:34:26.775 UTC