[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 63  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
102_201101179.7228974234321794E-32021-09-091029.7291407222914097E-3
98_201302281.44990575612584992023-10-22981.4494854326714
98_201108081.50330727600721992022-03-31981.5030813166992301
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201203090.552394630724189042022-10-3160.55215062669096104
61_201311219.7828213656818597E-22024-07-14619.7818644233590907E-2
85_201111050.266602682022980992022-06-28850.26729391639046302
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
16_201212170.362253214997283022023-08-10160.36298958219899102
3_201108241.00050025012505992022-04-1631.000200040008
6_201108280.583703011907541042022-04-2060.58346461287122897
103_201105130.1207685711870342022-01-031030.12078024035267799
19_201204090.650321909345126012022-12-01190.65099928390078798
102_201305237.5999392004864001E-32024-01-141027.5963598243721604E-3
98_201106031.57878118092832012022-01-24981.57654106889484
61_201102280.106045663262600992021-10-21610.106134578645723
14_201308087.7760497667185102E-42024-03-31147.7764730584090904E-4
100_2013072812024-03-201001
61_201306290.105315261234506012024-02-20610.105364085597783
98_201402181.558360604643912024-10-11981.55981906098893
103_201112260.120802126117422022-08-181030.12079774832997101
16_201311010.307787011388118982024-06-24160.30693677102516898
61_201103260.1059883412824592021-11-16610.10608953957139799
14_201208021.3972139553729899E-32023-03-26140.00139709702796946
102_201308318.5947571981091504E-32024-04-231028.5922463568875503E-3
98_201312111.54750851129681012024-08-03981.5455950540958301
6_201312120.558909009613234972024-08-0460.55906524291384796
103_201201210.1208065042221872022-09-131030.120796289137998
103_201107020.120809423135005012022-02-221030.120822559988401
14_201105021.4998125234345701E-32021-12-23141.4998125234345701E-3
3_201305140.3378378378378382024-01-0530.33788349776996901
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
14_201203041.4290818149339101E-32022-10-26141.4290818149339101E-3
103_201110280.120780240352677992022-06-201030.12078024035267799
103_201202020.1207992075571982022-09-251030.120788993706893
14_201307218.5397096498718999E-42024-03-13148.54036604008848E-4
19_201112280.647542575924367042022-08-20190.64474532559638897
100_2012070212023-02-231001
14_201402286.8823124569855501E-42024-10-21146.8827387794150995E-4
3_201209221.000300090027012023-05-1631.0008006405124099
3_201105291.0002000400082022-01-1931.0005002501250599
103_201201120.1207904527226172022-09-041030.120790452722617
16_201311250.248040480206370012024-07-18160.247831474597274
100_2013051712024-01-081001
6_201101290.640984552272290012021-09-2160.64131340986340002
3_201210061.000300090027012023-05-3031.00040016006403
98_201105181.59210316828532022-01-08981.59184972938555
100_2011110212022-06-251001
16_201304080.397946595566875012023-11-30160.39888312724371799
98_201101021.616814874696852021-08-25981.61655350792111
98_201209181.42897970848813992023-05-12981.4289797084881399
61_201204190.1037925809063172022-12-11610.103831377842384
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
102_201211288.2617316589557194E-32023-07-221028.2591387370125006E-3
3_201210071.000300090027012023-05-3131.000200040008
61_201104060.106416941577098992021-11-27610.10639542925235899
14_201211081.3440681367277499E-32023-07-02140.00134388732848638
103_201308020.120665106064628012024-03-251030.12066656208898
36_201205080.889917237696894012022-12-30360.88944231966556997
14_201401077.1761750986724102E-42024-08-30147.1766592077255296E-4
36_201105100.977039570102589022021-12-31360.97627648149956103
19_201201010.642384531380484012022-08-24190.64077918749199003
3_201211171.000400160064032023-07-1131.0007004903432399
6_201208030.520074890784273052023-03-2760.52031843488214802
100_2013122612024-08-181001
6_201203080.556359185490152952022-10-3060.55651399632700804
16_201312270.275938189845475022024-08-19160.27586206896551702
6_201312240.563888575617457982024-08-1660.563952176855403
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
36_201206090.8958165367732692023-01-31360.89573629523468301
14_201102131.5426147319706901E-32021-10-06140.00154254358341204
16_201308290.350262697022767022024-04-21160.34989503149055301
103_201312120.120666562088982024-08-041030.12067093037287301
61_201108310.1067235859124872022-04-23610.10681478316599
98_201308031.49120190873844012024-03-26981.49053510210165
102_201106109.4380669328830696E-32022-01-311029.4396616825253004E-3
102_201206018.1024145195268196E-32023-01-231028.0971659919028306E-3
61_201307090.1045259747047142024-03-01610.10462549304763601
6_201206220.5155702206640542023-02-1360.51567656765676595
36_201305180.880824451686779032024-01-09360.88136788295434498
3_201307030.310559006211179992024-02-2430.31066513405200502
16_201106250.549450549450550052022-02-15160.547645125958379
100_2014022112024-10-141001
6_201212230.515437348590279012023-08-1660.51549048920047402
19_201102220.685824017557094992021-10-15190.68998827019940701
19_201308040.654493095097847032024-03-27190.65815453468474405
102_201305227.5912909673506203E-32024-01-131020.00759209207689271
98_201205141.416430594900852023-01-05981.4152278516841199
6_201310110.553464688952844952024-06-0360.55367919827252099
16_201312300.269338504632621992024-08-22160.26939655172413801
3_201109031.0002000400082022-04-2631
98_201307101.45708873670406992024-03-02981.4556040756914099
19_201107230.675949709341625022022-03-15190.67503712704198704
3_201102121.0002000400082021-10-0531.001001001001
36_201311100.976181179226864982024-07-03360.97694411879640497
61_201111220.105585471439132022-07-15610.105518624037143
100_2011050512021-12-261001
14_201204050.001420959147424512022-11-27141.4211410938722001E-3
103_201310200.120668018148472024-06-121030.12066510606462801
102_201104309.5067065061047295E-32021-12-211029.5005557825132807E-3
85_201103280.266645335039862992021-11-18850.26670934016109199
61_201106170.1069907773949892022-02-07610.106987343397276
36_201312241.01564086938857992024-08-16361.01636345157028
98_201209291.44029958231311992023-05-23981.43967751223726
39_201104130.148544266191324992021-12-04390.14855088610603601
19_201402190.631951466127402052024-10-12190.62893081761006298
102_201103249.1975166704989595E-32021-11-141029.1992088680373507E-3
39_201104180.146239452479492021-12-09390.146235175409093
36_201310140.981836033382424982024-06-06360.98183603338242498
3_201310270.274725274725275032024-06-1930.27475546763380598
61_201104040.106416941577098992021-11-25610.10634903754121
39_201104050.150253929140246992021-11-26390.15026973417284001
19_201207140.6468305304010352023-03-07190.64821416996175496
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
14_201106231.4755573918047501E-32022-02-13141.4755138476974601E-3
14_201104291.5020653398422801E-32021-12-20141.5021555932763499E-3
19_201306130.638202820856467962024-02-04190.64008193048710205
100_2012041712022-12-091001
85_201311050.266631115851220012024-06-28850.26609898882384198
36_201110150.893255917820455992022-06-07360.89245872378402502
16_201209130.414696856597827012023-05-07160.41306951960014898
36_201307060.925411808254672952024-02-27360.92532617747756096
103_201309070.120673842737847992024-04-301030.120686950120084
100_2013121312024-08-051001
36_201109070.936592675845274952022-04-30360.93632958801498101
16_201303080.407464754298753012023-10-30160.40600893219650802
102_201104129.0645395213923095E-32021-12-031029.0569865594319499E-3
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
3_201206071.000300090027012023-01-2930.99960015993602602
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
103_201402160.120668018148472024-10-091030.12067384273784799
102_201307037.9333597778659306E-32024-02-241027.9365079365079395E-3
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
6_201307240.571134844936890042024-03-1660.57106961338587203
98_201312161.56323276535876012024-08-08981.56470035988108
29_201104050.503956055032001032021-11-26290.50410848414578802
85_201207060.266616898179007022023-02-27850.26726534103057498
6_201204260.509294626941686032022-12-1860.50929462694168603
36_201401220.973615032616103052024-09-14360.97266802840190603
100_2012062812023-02-191001
36_201101151.006036217303822021-09-07361.00613743837408
14_201201191.4342058085335199E-32022-09-11140.00143416487647036
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
3_201402060.2666666666666672024-09-2930.266695114145509
85_201401180.266631115851220012024-09-10850.26599281819390902
19_201304120.621426795923439972023-12-04190.62507813476684604
19_201211240.637673766101263032023-07-18190.63572790845518101
19_201207190.651041666666666962023-03-12190.64762644906417999
103_201306150.120666562088982024-02-061030.120669474243101
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
6_201307230.571493885015429972024-03-1560.57162455699096804
102_201104189.2800534531078897E-32021-12-091029.2746311015479404E-3
19_201311300.631113916061848972024-07-23190.63484002031488096
29_201105220.489931899465973992022-01-12290.489691983742226
61_201209020.108522252487873012023-04-26610.1085776330076
6_201205040.500976904964680952022-12-2660.50090162292125795
61_201103050.1062281568352512021-10-26610.10612331529237
61_201110220.107053773110232992022-06-14610.10711225364181701
16_201206250.437445319335083022023-02-16160.43610989969472302
14_201209151.3760457948040501E-32023-05-09140.0013759702482209
36_201106220.896860986547085022022-02-12360.89758549501840001
16_201201250.507614213197969952022-09-17160.50735667174023302
36_201212100.892060660124888052023-08-03360.89190153407063899
16_201208060.434404865334492022023-03-30160.43290043290043301
103_201206280.1208035854504162023-02-191030.12081380176871399
98_201206241.42287990893569012023-02-15981.42308239647076
100_2012012912022-09-211001
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
6_201106260.579878225572630022022-02-1660.58014735742878698
85_201206220.266631115851220012023-02-13850.26718679028508802
29_201102030.516155672550841052021-09-26290.51612903225806495
16_201201260.508130081300813052022-09-18160.50864699898270604
16_201210250.383597376193947022023-06-18160.38240917782026801
98_201307231.45985401459853992024-03-15981.46134736226801
3_201109161.0002000400082022-05-0931.001001001001
6_201108130.602191978802842032022-04-0560.60226451457480101
102_201208197.9481778802209593E-32023-04-121027.9502631537103907E-3
100_2012062612023-02-171001
6_201312290.563094768849596972024-08-2160.56296796712267105
3_201301121.000900810729662023-09-0531.001001001001
100_2012062712023-02-181001
36_201304150.864677907479464052023-12-07360.86422953936565605
98_201306161.463057790782742024-02-07981.4626298083955001
61_201311159.8756653729544994E-22024-07-08619.8745926730522404E-2
3_201303160.550994545154003032023-11-0730.55069111735227705
6_201201050.513901022663034952022-08-2860.51371622315832699
16_201203130.5063291139240512022-11-04160.50454086781029295
14_201106191.4771048744460901E-32022-02-09140.00147708327455773
36_201208110.860067085232647972023-04-04360.86028905712319304
85_201206290.266616898179007022023-02-20850.26596452033298801
100_2011040112021-11-221001
6_201108240.590807042419945972022-04-1660.59059768485707498
103_201304250.120673842737847992023-12-171030.12066656208898
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
19_201206030.644620640752917032023-01-25190.64201335387776104
6_201308060.573986913098381012024-03-2960.57418465778594396
61_201312199.7895252080274095E-22024-08-11619.7876088871488701E-2
100_2012092912023-05-231001
6_201104190.606612071580224012021-12-1060.60694343287205599
100_2013091012024-05-031001
36_201211160.918948722661275032023-07-10360.91886428374529106
6_201312050.5542929992794192024-07-2860.55426227690943397
103_201102030.120781699156944012021-09-261030.120772946859903
3_201308060.272486988746287022024-03-2930.27250183938741601
100_2011110412022-06-271001
98_201308231.548706829797122024-04-15981.5475085112968101
61_201207110.1098297638660082023-03-04610.109757436066293
61_201107020.1047844583691352022-02-22610.104789948548135
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
36_201206200.8936550491510282023-02-11360.89405453732677698
103_201105250.1207685711870342022-01-151030.120772946859903
61_201312269.6627693496956199E-22024-08-18619.6646370928771597E-2
19_201211270.639672487686305022023-07-21190.64226075786769399
103_201107150.120802126117422022-03-071030.120796289137998
16_201205220.461701832956276982023-01-13160.46000276001655999
100_2013061412024-02-051001
19_201312050.639304436772791032024-07-28190.63922270519048796
98_201310311.54035736290818992024-06-23981.54059466954244
14_201307069.99000999000999E-42024-02-27149.9892116514164694E-4
98_201311221.55303618574313012024-07-15981.5554518587649699
103_201111200.120777322849862012022-07-131030.120768571187034
85_201106270.266631115851220012022-02-17850.26609898882384198
85_201202020.266616898179007022022-09-25850.26650321136369698
19_201102210.686436024162548012021-10-14190.685682940208448
98_201304171.41944641589782023-12-09981.4194464158978
16_201307190.383582662063674972024-03-11160.38402457757296499
36_201108270.942063118228920972022-04-19360.94277364004902398
3_2011010212021-08-2530.99960015993602602
19_201301170.633994801242629972023-09-10190.63039778099981103
98_201305171.435956346927052024-01-08981.4355440712029901
19_201212110.634115409004438972023-08-04190.635041595224487
102_201202050.008898855607168922022-09-281028.9004396817202805E-3
98_201201201.43369175627240012022-09-12981.4355440712029901
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
103_201208180.1208079636609652023-04-111030.120799207557198
85_201208070.266631115851220012023-03-31850.26668088964744802
14_201209221.3652233116249199E-32023-05-16140.00136541139845435
85_201311260.266616898179007022024-07-19850.26680184626877601
85_201401260.266602682022980992024-09-18850.26611315131193802
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
36_201101271.006137438374082021-09-19361.00644122383253
85_201110010.266616898179007022022-05-24850.26607774791794198
85_201212030.266588467382900982023-07-27850.26660268202298099
3_201102081.000400160064032021-10-0131.00090081072966
100_2011101512022-06-071001
14_201105110.001494768310911812022-01-01140.00149492495401985
102_201203038.4092973191160093E-32022-10-251028.4087316269213994E-3

Generated 2024-09-20 09:36:30.461 UTC