[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 63  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111071.457513481999712022-08-22981.45900204260286
36_201110220.870549316618786982022-08-06360.87130783305741899
19_201104140.688800110208018012022-01-27190.68460327240364205
85_201102150.266616898179007022021-11-30850.26604943198446301
3_201308300.281690140845069992024-06-1430.28169807600214097
61_201308020.103289779476320992024-05-17610.10333887918651601
29_201102050.516022498580937962021-11-20290.51580956310930004
102_201211138.3640013382402095E-32023-08-291028.3651907681754692E-3
14_201105050.001499250374812592022-02-17140.00149940795876748
61_201402280.1003723815354972024-12-13610.100401606425703
3_201203021.0002000400082022-12-1631.00040016006403
61_201203110.103252452245741012022-12-25610.103177878662815
100_2013022312023-12-091001
16_201107120.544069640914036982022-04-26160.54644808743169404
85_201305230.266645335039862992024-03-07850.26599281819390902
85_201207050.266631115851220012023-04-20850.26611315131193802
100_2012032812023-01-111001
14_201304199.1920213254894799E-42024-02-02149.1912609490896104E-4
98_201211291.448225923244032023-09-14981.4486455164421299
14_201310167.0521861777150905E-42024-07-31147.0518385588749896E-4
102_201103319.1822305474445892E-32022-01-131029.1814717899279304E-3
103_201211030.1206767552434052023-08-191030.12068403712241001
6_201305250.531208499335989022024-03-0960.53118028258790995
36_201304240.874431619447359032024-02-07360.87496718873042301
39_201101030.156872588083957992021-10-18390.15688243230523
103_201212060.120670930372873012023-09-211030.12065782646991401
3_201111201.0002000400082022-09-0430.99960015993602602
103_201109090.120765654247931992022-06-241030.120755446070618
100_2012050112023-02-141001
85_201304020.266645335039862992024-01-16850.26726534103057498
102_201304047.5340974414958503E-32024-01-181027.5360221860493199E-3
103_201311110.120666562088982024-08-261030.120663650075415
3_201107191.00050025012505992022-05-0330.99980003999200195
39_201101200.1558822153980452021-11-04390.15587492595940999
61_201306160.1051956112390992024-03-31610.105142520686791
102_201312110.008051529790660232024-09-251028.0504991712011097E-3
102_201304257.7899820830412102E-32024-02-081027.7849485804146303E-3
16_201210260.375671512829181992023-08-11160.37680394890538499
6_201401140.556916907997326962024-10-2960.55666889334224001
98_201208281.404494382022472023-06-13981.4040999719180001
103_201103010.120765654247931992021-12-141030.120759820792426
61_201102250.105019953791220012021-12-10610.10501002845771799
36_201311080.981161695447410052024-08-23360.98202887164882602
19_201201220.653893938403190992022-11-06190.65582371458551902
16_201205300.4638218923933212023-03-15160.46319885126684901
61_201303020.108539920982938012023-12-16610.10849517196484799
100_2012122512023-10-101001
6_201309060.538097287989668052024-06-2160.53795255258486196
19_201201240.659413122321134032022-11-08190.66080750677327704
19_201309080.637389253617184022024-06-23190.63710499490315997
100_2013041112024-01-251001
14_201208160.001391381781246962023-06-01141.3912271165746799E-3
6_201205150.487020893196318032023-02-2860.48721071863581
36_201202200.957579239682084032022-12-05360.95684623481006603
98_201107021.49387511204062992022-04-16981.49543891132047
19_201306250.641560274587797962024-04-09190.64184852374839496
16_201301050.378314985056557972023-10-21160.37780044580452599
98_201303091.424501424501422023-12-23981.4259232853272501
6_201107250.587544065804935012022-05-0960.58726802912849396
103_201108250.1207685711870342022-06-091030.12078169915694401
61_201208050.1100872992282882023-05-21610.11015763557651
103_201104210.1207846168711952022-02-031030.120790452722617
16_201308220.3494060097833682024-06-06160.35015231625757198
103_201101240.1214034235765452021-11-081030.12139458094590699
100_2014010812024-10-231001
85_201101240.266616898179007022021-11-08850.26639671799243397
61_201107190.1049097775912722022-05-03610.10483389070018601
16_201307030.391711387050022012024-04-17160.39294274824158099
61_201210090.109891317487004992023-07-25610.109855101121621
103_201205170.120797748329971012023-03-021030.120810882644309
14_201311246.7590402162892897E-42024-09-08146.7594514029241403E-4
36_201312251.01245317404069992024-10-09361.01224820325944
3_201305270.353356890459364032024-03-1130.35328198968416602
103_201306010.120668018148472024-03-161030.120679667889554
103_201108150.1207889937068932022-05-301030.120800666819681
19_201012290.683013455365070972021-10-13190.68105972893822797
98_201108061.49902563333833012022-05-21981.4983518130056901
85_201311070.266631115851220012024-08-22850.26629030969563
14_201205051.4169124655566299E-32023-02-18140.00141697249656384
100_2012122312023-10-081001
36_201304050.876193814071672962024-01-19360.87604029785370097
98_201311161.56961230576048012024-08-31981.57183275699466
6_201202120.553924555475543982022-11-2760.55358724534986703
19_201309210.634115409004438972024-07-06190.63508192556839804
98_201206071.44154533660083992023-03-23981.4398848092152601
36_201106040.940733772342427052022-03-19360.94117647058823495
14_201203310.001420959147424512023-01-14141.4209391583692101E-3
36_201112060.8420343550016842022-09-20360.84182170216348196
98_201107051.48610491900727992022-04-19981.48588410104012
14_201112011.4430722430826301E-32022-09-15141.4432721867016899E-3
36_201102131.00411687920473992021-11-28361.00321027287319
61_201112290.1050431202008422022-10-13610.105130361648444
14_201203181.4260249554367201E-32023-01-01141.4260249554367201E-3
36_201401071.0001000100012024-10-22361.00030009002701
6_201402280.5499037668408032024-12-1360.549903766840803
98_201206101.439677512237262023-03-26981.4402995823131199
102_201302217.6324225309113104E-32023-12-071027.6347592264156602E-3
6_201106210.596551929845492992022-04-0560.59630292188431699
19_201309050.639018467633714952024-06-20190.64000000000000001
61_201210170.108555238333025992023-08-02610.108519897123138
3_201207271.0001000100012023-05-1230.99980003999200195
36_201401140.983477576711251022024-10-29360.982704402515723
36_201211130.9096697898662792023-08-29360.90975254730713295
29_201105160.488281252022-02-28290.48828125
6_201311280.546597430992074032024-09-1260.54665719127535095
16_201311150.276625172890733022024-08-30160.27616680475006899
6_201305100.527092557453089032024-02-2360.52737053053475402
6_201202230.569054799977237962022-12-0860.569313976658127
102_201204090.008623812069887372023-01-231028.6259693433049494E-3
103_201105310.1207700297094272022-03-151030.12077732284986201
61_201304190.1099070186622122024-02-02610.109829763866008
39_201102010.153685375299686012021-11-16390.153675928202606
61_201109240.107224807531472022-07-09610.10723975592231599
14_201101211.5576083795592599E-32021-11-05141.5576323987538899E-3
3_201305130.3378378378378382024-02-2630.33778078027360198
98_201102061.61759948236817012021-11-21981.6186468112657799
102_201312198.1766148814390906E-32024-10-031028.1738078501250606E-3
100_2012041812023-02-011001
61_201210160.108555238333025992023-08-01610.108672027820039
19_201312300.634960949901581032024-10-14190.63508192556839804
19_201311270.630238860528140042024-09-11190.62770698637875799
6_201101260.635202947341676042021-11-1060.63500127000254003
102_201304127.4239104854569296E-32024-01-261027.4287030227392602E-3
19_201210110.648718780408693022023-07-27190.64754257592436704
19_201306070.635647088736334022024-03-22190.63759245090538097
61_201304140.1093924344192362024-01-28610.109397221310579
103_201203160.120781699156944012022-12-301030.120788993706893
36_201110160.887784090909091052022-07-31360.88825723929650002
98_201208011.403508771929822023-05-17981.40449438202247
85_201108300.266616898179007022022-06-14850.26592208482914498
6_201206290.521349251863823972023-04-1460.52107758845292096
85_201101030.266616898179007022021-10-18850.266666666666667
103_201202080.1207962891379982022-11-231030.120786075781184
39_201106020.145180023228803992022-03-17390.145182130983319
103_201308050.1206694742431012024-05-201030.12065782646991401
102_201107150.009265264523302142022-04-291029.2614888769518601E-3
16_201206040.440354044651899982023-03-20160.44093654923056602
61_201302090.109067905678075012023-11-25610.109170305676856
14_201312047.0472163495419301E-42024-09-18147.0477130171259401E-4
19_201308220.656254101588135022024-06-06190.65789473684210498
16_201209030.4083466045979832023-06-19160.40783034257748801
6_201101270.635283654151578952021-11-1160.63540475282755104
36_201112300.857853650167281992022-10-14360.85763293310463096
19_201101020.683060109289618022021-10-17190.681523887412254
36_201308190.973425484279178972024-06-03360.973046608932568
100_2012042912023-02-121001
3_201103211.00070049034323992022-01-0331.000200040008
3_201202181.000300090027012022-12-0331.000200040008
36_201107260.953288846520495952022-05-10360.95392540303348305
19_201203280.662251655629139012023-01-11190.66229551625935501
3_201101301.000400160064032021-11-1430.99960015993602602
16_201209040.4083466045979832023-06-20160.40883074407195402
29_201101070.523094627818171952021-10-22290.52331362185357699
102_201112139.2030185900975493E-32022-09-271029.2040350489654699E-3
6_201401020.563888575617457982024-10-1760.56360254748351502
100_2013101512024-07-301001
3_201102081.000400160064032021-11-2331.00090081072966
6_201107180.579038795599305052022-05-0260.57917294104019501
103_201302210.1206752989730532023-12-071030.120678211548905
36_201206060.901469395114036012023-03-22360.90155066714749399
3_201108221.00050025012505992022-06-0631.00040016006403
61_201305100.1103801492339622024-02-23610.110388678537129
16_201111210.538793103448276022022-09-05160.53879310344827602
16_201107080.539956803455724052022-04-22160.54112554112554101
14_201401157.2150072150072204E-42024-10-30147.2153216489376595E-4
102_201105069.3492020456054092E-32022-02-181029.3442224672484996E-3
14_201308067.7760497667185102E-42024-05-21147.7760497667185102E-4
3_201110091.0002000400082022-07-2430.99990000999899997
16_201202040.509943906170321042022-11-19160.50890585241730302
3_201402270.274725274725275032024-12-1230.27467999780256003
19_201310040.637795777791950962024-07-19190.63710499490315997
6_201304190.520264294261485022024-02-0260.52023722817604801
61_201206040.106462259129138992023-03-20610.106474728223256
14_201102051.5491866769945799E-32021-11-20140.00154916291756331
6_201204110.522903158335075952023-01-2560.52312199204854604
16_201310070.310578296788619982024-07-22160.31066513405200502
39_201105030.1481218153809692022-02-15390.148121815380969
14_201102281.5340952673161001E-32021-12-13140.00153418964639844
98_201401101.56445556946183012024-10-25981.56372165754496
36_201211020.927385699712510952023-08-18360.92721372276309699
61_201212160.1073537305421362023-10-01610.107330685843083
16_201201060.520860461482368972022-10-21160.52249333820993804
3_201103091.00050025012505992021-12-2231
19_201204030.649519355676798972023-01-17190.65214555888874404
85_201106200.266631115851220012022-04-04850.26668088964744802
98_201201121.41723356009072022-10-27981.4172335600907
14_201112061.4434180138568099E-32022-09-20141.4432721867016899E-3
16_201205240.463413503869502972023-03-09160.46148876274862699
103_201202040.1208079636609652022-11-191030.120800666819681
100_2012101812023-08-031001
102_201104119.0684852002321497E-32022-01-241029.0718664185813602E-3
14_201111011.4508523757707701E-32022-08-16141.4508944764447299E-3
61_201112080.1042426769519442022-09-22610.104135209155568
85_201303070.266645335039862992023-12-21850.26693003763713502
19_201212040.634840020314880962023-09-19190.63419583967529203
61_201309010.1031714916534262024-06-16610.103200239424555
98_201105171.59210316828532022-03-01981.5938795027096
14_201112051.4434180138568099E-32022-09-19141.4434390570647799E-3
102_201303227.4693755602031698E-32024-01-051027.4649706253405897E-3
39_201104170.1470199064953392022-01-30390.14703720041170401
61_201210120.1092430548727862023-07-28610.109253796569431
102_201108119.4593955446247002E-32022-05-261029.4653945176434908E-3
85_201203210.266616898179007022023-01-04850.26619815790874701
19_201201030.6423020104052932022-10-18190.63983620193230495
100_2013101412024-07-291001
98_201302121.450957632037142023-11-28981.4507471347744101
85_201105280.266631115851220012022-03-12850.26623359335481001
14_201401116.9979006298110595E-42024-10-26146.9981273710967697E-4
98_201309121.56298843388558992024-06-27981.5625
103_201101080.1214034235765452021-10-231030.121390160113621
16_201311100.265816055289740012024-08-25160.266318676928813
98_201202051.47232037691402012022-11-20981.47383935151069
14_201211191.3440860215053799E-32023-09-04140.00134424881292748
36_201105280.9579461634256152022-03-12360.95748755266181496
100_2011012712021-11-111001
85_201110100.266602682022980992022-07-25850.26691578806886401
61_201301240.108529319195580992023-11-09610.108636610537751
100_2011092812022-07-131001
61_201103060.1059243488300662021-12-19610.105988341282459
19_201402250.632231143706138982024-12-10190.63167203587897203
85_201306130.266645335039862992024-03-28850.26673779674579901
100_2013041912024-02-021001
61_201111250.1056010813550732022-09-09610.1056970721911
19_201106090.677048070412998972022-03-24190.67668155366084703
6_201111210.533304890405844942022-09-0560.53356098602070201
103_201201100.1207904527226172022-10-251030.12079774832997101
36_201212250.893974611121044042023-10-10360.89405453732677698
100_2011042312022-02-051001
85_201306100.266645335039862992024-03-25850.26619815790874701
102_201205190.007970413823885742023-03-041027.9758809360493902E-3
36_201312271.01235067827495012024-10-11361.0115314586283599
16_201401030.275360722546535992024-10-18160.27541380924839598
6_201101140.636699350566662052021-10-2960.63645621181262702
14_201402266.9589422407793998E-42024-12-11146.9593781099720905E-4
100_2011080912022-05-241001
103_201303150.1206767552434052023-12-291030.12068840667165499
39_201105180.1456749118666782022-03-02390.14566642388929399
61_201104110.106530307872592022-01-24610.106598443662723
19_201309230.635889609563780042024-07-08190.636010939388157
98_201307201.45985401459853992024-05-04981.4587892049598801
102_201207208.3099960943018407E-32023-05-051028.3164993525605291E-3
103_201301010.1206694742431012023-10-171030.120656370656371
19_201312120.641477965231894042024-09-26190.64151911726969502
39_201103080.1538082933431772021-12-21390.15381775672183601
36_201307010.920725531718994962024-04-15360.92081031307550598
6_201304080.512347576595962972024-01-2260.51250512505125001
100_2014022312024-12-081001
6_201112240.525734714263182972022-10-0860.52556892836495495

Generated 2024-11-13 03:45:23.794 UTC