[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 163 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130608 | 0.54336013910019598 | 2024-03-21 | 6 | 0.54321255907436605 |
| 16_20130202 | 0.417449384262158 | 2023-11-16 | 16 | 0.41684035014589399 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-11-02 | 102 | 9.7229919590856497E-3 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 3_20130324 | 0.49380277517159599 | 2024-01-05 | 3 | 0.493607779258601 |
| 98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-09 | 102 | 7.9507056251242308E-3 |
| 36_20140216 | 0.97618117922686498 | 2024-11-29 | 36 | 0.97694411879640497 |
| 19_20120510 | 0.64221951062873295 | 2023-02-21 | 19 | 0.63832503510787697 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 36_20140111 | 0.99651220727453904 | 2024-10-24 | 36 | 0.99651220727453904 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-28 | 61 | 9.7962382445141105E-2 |
| 85_20130712 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26611315131193802 |
| 14_20120821 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138753989177189 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 103_20110821 | 0.120775864151308 | 2022-06-03 | 103 | 0.120775864151308 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 100_20110617 | 1 | 2022-03-30 | 100 | 1 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 103_20110519 | 0.12078169915694401 | 2022-03-01 | 103 | 0.120788993706893 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 6_20120229 | 0.55685488361732904 | 2022-12-12 | 6 | 0.55713410217839399 |
| 103_20120829 | 0.120810882644309 | 2023-06-12 | 103 | 0.120815261383818 |
| 103_20111107 | 0.12078024035267799 | 2022-08-20 | 103 | 0.12078169915694401 |
| 19_20120116 | 0.64632885211995905 | 2022-10-29 | 19 | 0.65040650406504097 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-29 | 14 | 0.00140337089689434 |
| 103_20120419 | 0.120796289137998 | 2023-01-31 | 103 | 0.120806504222187 |
| 3_20130805 | 0.27248698874628702 | 2024-05-18 | 3 | 0.27247213972371298 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-07-23 | 102 | 8.3453645672511203E-3 |
| 36_20120730 | 0.86162329829398598 | 2023-05-13 | 36 | 0.86221762372822897 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 29_20110530 | 0.49108677503314802 | 2022-03-12 | 29 | 0.49106265959536399 |
| 6_20130222 | 0.52391680201184099 | 2023-12-06 | 6 | 0.52369730295889005 |
| 102_20130920 | 8.2767753683165007E-3 | 2024-07-03 | 102 | 8.2704093025563804E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-06-04 | 14 | 1.4624161249511701E-3 |
| 19_20110804 | 0.68184917496249797 | 2022-05-17 | 19 | 0.67971723762914604 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-10 | 14 | 8.3681308106208299E-4 |
| 6_20120825 | 0.50510152540660702 | 2023-06-08 | 6 | 0.50510152540660702 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 102_20130803 | 8.0697224015493906E-3 | 2024-05-16 | 102 | 8.0680296258047908E-3 |
| 98_20130721 | 1.4607069821793699 | 2024-05-03 | 98 | 1.46113383985973 |
| 19_20120522 | 0.63938618925831203 | 2023-03-05 | 19 | 0.63702382469104402 |
| 103_20120616 | 0.120799207557198 | 2023-03-30 | 103 | 0.120810882644309 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 19_20110825 | 0.67604110329908096 | 2022-06-07 | 19 | 0.67920940025809995 |
| 61_20110813 | 0.100224502886466 | 2022-05-26 | 61 | 0.100311970227407 |
| 36_20110504 | 0.97238428626993401 | 2022-02-14 | 36 | 0.97153405226853196 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-12-18 | 102 | 9.5311621345990707E-3 |
| 98_20130630 | 1.45645208272648 | 2024-04-12 | 98 | 1.4553922282055001 |
| 103_20131027 | 0.120675298973053 | 2024-08-09 | 103 | 0.120686950120084 |
| 98_20111112 | 1.46391450739277 | 2022-08-25 | 98 | 1.46241591108511 |
| 16_20130504 | 0.41025641025641002 | 2024-02-15 | 16 | 0.41135335252982302 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 98_20121209 | 1.42775556824672 | 2023-09-22 | 98 | 1.4281633818908901 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 6_20110109 | 0.63690210814597803 | 2021-10-22 | 6 | 0.63718618580349196 |
| 98_20110802 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51492198151795 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 98_20110628 | 1.5202189115232601 | 2022-04-10 | 98 | 1.5218383807639599 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 100_20110710 | 1 | 2022-04-22 | 100 | 1 |
| 103_20130912 | 0.120676755243405 | 2024-06-25 | 103 | 0.12066510606462801 |
| 85_20130304 | 0.26664533503986299 | 2023-12-16 | 85 | 0.26663111585122001 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 16_20120628 | 0.43200276481769501 | 2023-04-11 | 16 | 0.43308791684712 |
| 102_20130422 | 7.7778702480129497E-3 | 2024-02-03 | 102 | 7.7820406066878896E-3 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-18 | 61 | 9.7818644233590907E-2 |
| 85_20120617 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26626194850493901 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 36_20120723 | 0.85034013605442205 | 2023-05-06 | 36 | 0.84990651028386899 |
| 19_20130824 | 0.65754865860073597 | 2024-06-06 | 19 | 0.661157024793388 |
| 19_20120210 | 0.66185717122245002 | 2022-11-23 | 19 | 0.65976116645774197 |
| 19_20120227 | 0.66608938919603 | 2022-12-10 | 19 | 0.66943365912438102 |
| 85_20110225 | 0.26663822525597303 | 2021-12-08 | 85 | 0.26606358919781797 |
| 103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
| 100_20130622 | 1 | 2024-04-04 | 100 | 1 |
| 14_20120828 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138345115725689 |
| 85_20130503 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26634705020641902 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 0.00135690733679797 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-12-27 | 14 | 0.00152772048825947 |
| 6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
| 100_20111124 | 1 | 2022-09-06 | 100 | 1 |
| 6_20120313 | 0.54401044500054396 | 2022-12-25 | 6 | 0.54392167527876001 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-11-29 | 102 | 0.00978617213876792 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-06-28 | 14 | 1.4545245093925199E-3 |
| 85_20110825 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26695141484249901 |
| 16_20110707 | 0.53995680345572405 | 2022-04-19 | 16 | 0.53908355795148299 |
| 100_20120720 | 1 | 2023-05-03 | 100 | 1 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 29_20110626 | 0.46080825768397798 | 2022-04-08 | 29 | 0.46085073044840802 |
| 3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
| 85_20110805 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26726534103057498 |
| 103_20120406 | 0.120810882644309 | 2023-01-18 | 103 | 0.120799207557198 |
| 16_20140202 | 0.25252525252525299 | 2024-11-15 | 16 | 0.25297882567229102 |
| 16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
| 19_20110828 | 0.67449075947659498 | 2022-06-10 | 19 | 0.67136623027861697 |
| 100_20121012 | 1 | 2023-07-26 | 100 | 1 |
| 16_20110126 | 0.53850296176628998 | 2021-11-08 | 16 | 0.53763440860215095 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 16_20110304 | 0.55775559149980503 | 2021-12-15 | 16 | 0.55928411633109598 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 100_20121114 | 1 | 2023-08-28 | 100 | 1 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-09-10 | 14 | 6.7591772729423401E-4 |
| 102_20130203 | 7.7766544832413098E-3 | 2023-11-17 | 102 | 7.7820406066878896E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2024-05-22 | 102 | 8.2382501956584399E-3 |
| 19_20120914 | 0.65244340053500405 | 2023-06-28 | 19 | 0.65526505471463203 |
| 103_20110709 | 0.120807963660965 | 2022-04-21 | 103 | 0.12079774832997101 |
| 6_20110902 | 0.581496772692912 | 2022-06-15 | 6 | 0.58180125669071403 |
| 102_20110624 | 9.1520615018532894E-3 | 2022-04-06 | 102 | 9.1575091575091597E-3 |
| 103_20121025 | 0.120810882644309 | 2023-08-08 | 103 | 0.120799207557198 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 85_20110317 | 0.26663111585122001 | 2021-12-28 | 85 | 0.26596452033298801 |
| 103_20110103 | 0.120796289137998 | 2021-10-16 | 103 | 0.12080212611742 |
| 102_20110616 | 9.1887357126645593E-3 | 2022-03-29 | 102 | 9.1889890182392207E-3 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 103_20130902 | 0.12067384273784799 | 2024-06-15 | 103 | 0.120662194121338 |
| 6_20111003 | 0.59000531004779 | 2022-07-16 | 6 | 0.58976173625855199 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 19_20110507 | 0.68017956740579499 | 2022-02-17 | 19 | 0.68031838900605501 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 36_20140201 | 0.98697196999605197 | 2024-11-14 | 36 | 0.98638784770171595 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 19_20130709 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65440743406845103 |
| 98_20121111 | 1.47383935151069 | 2023-08-25 | 98 | 1.4755791648221901 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 85_20130706 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26619815790874701 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
| 29_20110107 | 0.52309462781817195 | 2021-10-20 | 29 | 0.52331362185357699 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 103_20111009 | 0.12076419583122 | 2022-07-22 | 103 | 0.12075252976549899 |
| 3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 0.00139938427092079 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-09-30 | 102 | 8.1932291154589894E-3 |
| 100_20120426 | 1 | 2023-02-07 | 100 | 1 |
| 85_20130606 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26606358919781797 |
| 6_20131222 | 0.56631555102503095 | 2024-10-04 | 6 | 0.56647595309579102 |
| 103_20110301 | 0.12076565424793199 | 2021-12-12 | 103 | 0.120759820792426 |
| 3_20130109 | 1.00090081072966 | 2023-10-23 | 3 | 1.00030009002701 |
| 19_20130424 | 0.63004032258064502 | 2024-02-05 | 19 | 0.63195146612740205 |
| 103_20130110 | 0.12067384273784799 | 2023-10-24 | 103 | 0.120676755243405 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 19_20111217 | 0.65167807103290998 | 2022-09-29 | 19 | 0.65445026178010501 |
| 19_20130327 | 0.62507813476684604 | 2024-01-08 | 19 | 0.62719518314099398 |
| 36_20110721 | 0.94804702313234701 | 2022-05-03 | 36 | 0.94741828517290405 |
| 16_20120630 | 0.431406384814495 | 2023-04-13 | 16 | 0.43308791684712 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 6_20130613 | 0.53879310344827602 | 2024-03-26 | 6 | 0.53893829156561601 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9901097913066093E-4 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-15 | 102 | 7.8263183433249298E-3 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 16_20130517 | 0.434782608695652 | 2024-02-28 | 16 | 0.43480151310926601 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-11 | 14 | 0.0014165712487883 |
| 36_20140220 | 0.98087297694948505 | 2024-12-03 | 36 | 0.98096919756719603 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-12 | 14 | 1.4586830221986801E-3 |
| 103_20130823 | 0.120676755243405 | 2024-06-05 | 103 | 0.120669474243101 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 29_20110616 | 0.46812096245669899 | 2022-03-29 | 29 | 0.46820863376720701 |
| 19_20121102 | 0.63588960956378004 | 2023-08-16 | 19 | 0.63267113754270499 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 85_20110511 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26692291266282298 |
| 103_20130324 | 0.120676755243405 | 2024-01-05 | 103 | 0.12066656208898 |
| 6_20120804 | 0.51851083687649102 | 2023-05-18 | 6 | 0.51845707175445899 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 100_20140109 | 1 | 2024-10-22 | 100 | 1 |
| 98_20121008 | 1.4427932477276 | 2023-07-22 | 98 | 1.4448779078167899 |
| 16_20120917 | 0.39921753363407703 | 2023-07-01 | 16 | 0.39842224789832298 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-13 | 14 | 0.001470220896279 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-15 | 102 | 8.9064643117975004E-3 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 85_20120618 | 0.26661689817900702 | 2023-04-01 | 85 | 0.26702269692923902 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 14_20120507 | 0.0014159093557485 | 2023-02-18 | 14 | 1.4160898106815401E-3 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-11-28 | 102 | 8.7418700608434194E-3 |
Generated 2024-11-10 05:54:23.421 UTC