[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 163  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304240.522903158335075952023-12-1660.52301255230125498
3_201105211.0002000400082022-01-1131.000200040008
19_201108110.673219334859296972022-04-03190.67681895093062605
3_201301241.000900810729662023-09-1731.00110121133247
103_201202230.1207933708598072022-10-161030.12079774832997101
100_2011020112021-09-241001
103_201105140.120777322849862012022-01-041030.120774405487989
98_201308071.49700598802394992024-03-30981.49543891132047
102_201402198.0664676937968905E-32024-10-121028.0647112430139393E-3
19_201307220.652273172004436022024-03-14190.65193298128952304
16_201112180.520860461482368972022-08-10160.52056220718375801
85_201111270.266602682022980992022-07-20850.26699417952688598
6_201305270.534245111657227992024-01-1860.53395984621956405
103_201208080.1208108826443092023-04-011030.120799207557198
16_201106280.543773790103316952022-02-18160.54525627044711
61_201308170.1002124503948372024-04-09610.10012114658737099
6_201303250.510308226168606052023-11-1660.51033426894615996
61_201110260.1073306858430832022-06-18610.10742407803285001
98_201111191.45878920495988012022-07-12981.45900204260286
16_201110140.547045951859955972022-06-06160.54734537493158197
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
102_201112229.3058747987604593E-32022-08-141029.2990384794212292E-3
85_201309210.266638225255973032024-05-14850.267036957914975
3_201103171.0002000400082021-11-0730.99960015993602602
3_201107031.0002000400082022-02-2330.99980003999200195
102_201301277.9346187415694699E-32023-09-201027.9299625705766697E-3
3_201211211.000400160064032023-07-1531.0008006405124099
103_201305240.120673842737847992024-01-151030.12068840667165499
98_201105201.59718894745248012022-01-10981.5971889474524801
98_201302251.44864551644212992023-10-19981.4496955639315701
6_201103010.664982045484772022021-10-2260.66471683063015197
61_201208030.110121243489081012023-03-27610.11014428901861401
6_201102270.6667555674089882021-10-2060.66653335999466801
85_201401190.266645335039862992024-09-11850.26712969146520599
103_201309170.1206752989730532024-05-101030.120678211548905
85_201211040.266616898179007022023-06-28850.26629030969563
100_2011080812022-03-311001
16_201105020.575043128234618012021-12-23160.57273768613974796
3_201302021.000900810729662023-09-2631.0008006405124099
85_201202270.266602682022980992022-10-20850.26690154002188599
19_201012290.683013455365070972021-08-21190.68105972893822797
103_201102170.120765654247931992021-10-101030.12076419583122
85_201401040.266631115851220012024-08-27850.26608482784311599
61_201401259.9980003999200207E-22024-09-17610.1000100010001
14_201112311.4372774286071999E-32022-08-23141.4372774286071999E-3
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201302280.518295843267337022023-10-2260.51826898160145096
102_201304247.7796855295515204E-32023-12-161027.7802242260621903E-3
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
3_201209131.000300090027012023-05-0730.999400359784129
85_201310240.266638225255973032024-06-16850.26615564782284701
98_201309041.57703832203123012024-04-27981.5750511891636501
36_201402270.970685303824500022024-10-20360.969932104752667
61_201111240.1055676371851452022-07-17610.105518624037143
103_201103150.1207889937068932021-11-051030.120778781583651
16_201110170.548245614035087982022-06-09160.54644808743169404
19_201104150.689655172413793042021-12-06190.69113276660446499
19_201105060.680503572643756052021-12-27190.67649844405357895
3_201207191.0002000400082023-03-1231.000100010001
3_201303040.714285714285713972023-10-2630.71403070332024299
98_201203311.455180442374852022-11-22981.45518044237485
103_201106210.120764195831222022-02-111030.120759820792426
3_201302280.714285714285713972023-10-2230.71403070332024299
14_201111270.001444460494005492022-07-20140.00144448156762073
16_201305020.410172272354389022023-12-24160.41135335252982302
98_201112011.44759698899826012022-07-24981.4494854326714
61_201108270.1057149502082582022-04-19610.10573059843518701
36_201206030.896298288070270012023-01-25360.89589679268948197
103_201201250.1208079636609652022-09-171030.120799207557198
85_201103090.266631115851220012021-10-30850.26621233095517
100_2012051312023-01-041001
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
36_201304250.875196919306843962023-12-17360.87504375218760899
3_201311040.271739130434782982024-06-2730.27176128488735501
103_201102150.1207685711870342021-10-081030.12076711269987001
103_201302280.1206767552434052023-10-221030.120662194121338
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
3_201310090.277777777777778012024-06-0130.27782408179140999
100_2012092312023-05-171001
102_201210218.2632335685600498E-32023-06-141028.2568883090718397E-3
98_201312141.557389814670612024-08-06981.55981906098893
6_201302240.522930502536212982023-10-1860.52287581699346397
6_201210080.5343022013250692023-06-0160.53441641727233902
85_201209280.266631115851220012023-05-22850.26726534103057498
3_201306140.3367003367003372024-02-0530.336700336700337
19_201101100.681291729118408962021-09-02190.67962484708440896
3_201301221.000900810729662023-09-1531.001001001001
61_201110090.1084834020394882022-06-01610.10842459069717
98_201302201.447387465624552023-10-14981.4465499783017499
98_201302011.45666423889294012023-09-25981.4566642388929401
16_201306280.398724082934608982024-02-19160.398581051456814
36_201109010.935979034069637012022-04-24360.93554121059032702
14_201211291.3440860215053799E-32023-07-23140.00134424881292748
103_201305180.120666562088982024-01-091030.120676755243405
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
19_201301060.624765712857678012023-08-30190.62684134645521195
102_201112319.1792805279922209E-32022-08-231029.1850980968476697E-3
36_201307080.920556015833563952024-02-29360.92030185900975503
16_201209020.399058222594676992023-04-26160.40000000000000002
36_201301230.890789239265989962023-09-16360.89063056644103999
61_201301070.1092060718575952023-08-31610.10911193793713
85_201309120.266652445202923032024-05-05850.266127315307643
103_201106190.120764195831222022-02-091030.120755446070618
16_201104130.563063063063062972021-12-04160.56497175141242895
14_201311026.8799449604403195E-42024-06-25146.8801816367952098E-4
100_2011102012022-06-121001
16_201110150.548245614035087982022-06-07160.54674685620557695
36_201103280.987947046038332062021-11-18360.98804465961861498
85_201101100.266616898179007022021-09-02850.26649610915680599
103_201105300.1207700297094272022-01-201030.120768571187034
3_201311160.265957446808511022024-07-0930.26600696938259799
16_201108190.552486187845304012022-04-11160.55466193355149995
61_201101160.106953015540273012021-09-08610.106860440265014
6_201303240.509087206638497052023-11-1560.508879955218564
16_201209080.402527875055347982023-05-02160.40355125100887801
61_201303010.1086000369240132023-10-23610.108648413733159
100_2012092412023-05-181001
19_201311120.633352333903352024-07-05190.63572790845518101
6_201208040.518510836876491022023-03-2860.51845707175445899
103_201207060.1207992075571982023-02-271030.120810882644309
85_201211300.266588467382900982023-07-24850.26621941804435201
103_201303280.1206752989730532023-11-191030.12066656208898
98_201202281.47775971627012992022-10-21981.47666863555818
14_201301241.3315579227696399E-32023-09-17141.3316465809974001E-3
16_201210190.390106889287665022023-06-12160.389120199229542
19_201202100.661857171222450022022-10-03190.65976116645774197
85_201305220.266645335039862992024-01-13850.267229630421421
36_201304290.882223202470225012023-12-21360.88222320247022501
6_201312110.555709919422062052024-08-0360.55564816358281899
61_201202290.101165425704110992022-10-22610.10117361392148901
6_201202020.541917303419497952022-09-2560.54191730341949795
98_201105301.58780565258811992022-01-20981.5873015873015901
100_2011042112021-12-121001
19_201101310.677736360555744042021-09-23190.67976344232207198
16_201311120.260633861551292982024-07-05160.26123984430105301
6_201103120.651550690643731942021-11-0260.65159314524011203
14_201112040.001445734360768552022-07-27140.0014456925590204
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
19_201312300.634960949901581032024-08-22190.63508192556839804
16_201111180.539665407447383012022-07-11160.53908355795148299
3_201305160.3378378378378382024-01-0730.33787208162989502
85_201107060.266631115851220012022-02-26850.26683032259785999
102_201401178.0424642110342604E-32024-09-091028.0478363392002105E-3
100_2011111112022-07-041001
85_201304080.266631115851220012023-11-30850.26730820636193497
3_201210301.00150225338006992023-06-2331.0018032458425199
102_201306037.6751920141162099E-32024-01-251027.6810814962746804E-3
3_201310290.274725274725275032024-06-2130.27475546763380598
98_201107241.50966183574879012022-03-16981.5098897780461999
103_201305080.120670930372873012023-12-301030.120676755243405
61_201208080.1104972375690612023-04-01610.110485029278533
36_201209130.874355163067238042023-05-07360.87412587412587395
19_201205110.637186185803491962023-01-02190.63979526551503496
16_201307020.391711387050022012024-02-23160.39033529802099998
100_2012120412023-07-281001
61_201301300.1099747058176622023-09-23610.1100364220557
103_201108160.1207889937068932022-04-081030.120778781583651
98_201206091.44029958231311992023-01-31981.4386419220256099
103_201110020.120764195831222022-05-251030.120775864151308
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
6_201207080.518537723619392992023-03-0160.51859150547113997
100_2011032912021-11-191001
16_201111280.534759358288769972022-07-21160.53390282968499703
3_201212261.000400160064032023-08-1931.000200040008
100_2013050812023-12-301001
19_201208120.656857593273778022023-04-05190.65685759327377802
36_201302130.885818052971919962023-10-07360.88605351763246498
14_201111291.4434180138568099E-32022-07-22141.4434182222024001E-3
100_2012081712023-04-101001
14_201206130.001405066670413512023-02-04140.00140506667041351
19_201303020.625156289072267952023-10-24190.62421972534332104
103_201102070.120781699156944012021-09-301030.120774405487989
103_201302020.1206767552434052023-09-261030.12066510606462801
100_2013121712024-08-091001
103_201402100.120666562088982024-10-031030.12066801814847
3_201205101.0002000400082023-01-0131.000200040008
3_201304160.465137913391320992023-12-0830.46528941001302798
102_201307017.9390282629406197E-32024-02-221027.9447048542146698E-3
61_201201180.1061920589578312022-09-10610.106303816307005
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
36_201106110.923446301597562022022-02-01360.92310532631773301
61_201308180.100193373210296012024-04-10610.100281791835057
103_201305090.120673842737847992023-12-311030.12066656208898
100_2012112912023-07-231001
103_201209280.1208006668196812023-05-221030.120806504222187
85_201202130.266602682022980992022-10-06850.26726534103057498
16_201402240.297796307325788992024-10-17160.29850746268656703
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201401190.977326035965597972024-09-11360.97761266986020101
98_201212241.45602795573674992023-08-17981.4545454545454499
6_201211030.4932425766992212023-06-2760.493242576699221
36_201203190.935453695042094972022-11-10360.93545369504209497
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
61_201103120.1051115759378582021-11-02610.105142520686791
6_201306300.548486178148311022024-02-2160.54845609608950796
16_201203180.502260170768457972022-11-09160.50352467270896295
19_201107140.666622225184988042022-03-06190.67069081153588195
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
103_201108220.1207729468599032022-04-141030.120758362516604
16_201208030.403877221324716982023-03-27160.40485829959514202
61_201205300.1075858804290522023-01-21610.107480653482373
98_201205191.43389733295095992023-01-10981.43533802210421
16_201104050.561797752808989032021-11-26160.56369785794813998
103_201402250.120673842737847992024-10-181030.120669474243101
103_201101220.1214034235765452021-09-141030.121393107299368
85_201106270.266631115851220012022-02-17850.26609898882384198
36_201210130.909752547307132952023-06-06360.90975254730713295
39_201101250.1544449249397662021-09-17390.15445685247825999
19_201307110.652103032279100052024-03-03190.65535094042859998
100_2011061112022-02-011001
39_201103160.148946945098156012021-11-06390.14897135280885501
3_201203241.0001000100012022-11-1531.0008006405124099
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
98_201109121.50308131669923012022-05-05981.5046644598254599
36_201104180.959232613908873042021-12-09360.95831336847148996
61_201101170.106953015540273012021-09-09610.10700909577314099
103_201301060.120673842737847992023-08-301030.12068549360366899
36_201108260.952562392836731052022-04-18360.95192765349833397
3_201306120.318471337579617992024-02-0330.31845105407298901
14_201202271.4279800408373701E-32022-10-20141.4280614066404899E-3
3_201208071.00050025012505992023-03-3131.0012014417300801
3_201109141.00050025012505992022-05-0731.001001001001
85_201308270.266638225255973032024-04-19850.26651031394914998
3_201310030.274725274725275032024-05-2630.274778116670788
3_201310020.274725274725275032024-05-2530.27464982147761602
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
3_201202221.00080064051240992022-10-1531.0007004903432399
36_201204140.923275782476225992022-12-06360.923020121838656
98_201105061.572574304135872021-12-27981.5715857300015701
85_201110310.266616898179007022022-06-23850.26616981634282699
85_201312080.266645335039862992024-07-31850.26712969146520599
14_201105131.4942099364960799E-32022-01-03140.00149441112654838
103_201109200.120765654247931992022-05-131030.12076565424793199
16_201105270.573394495412844042022-01-17160.57339449541284404
85_201310060.266631115851220012024-05-29850.26663111585122001
98_201108191.514921981517952022-04-11981.51699029126214
19_201102180.688657805936230052021-10-11190.69319284624982702
16_201203170.507099391480730022022-11-08160.50505050505050497
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
19_201202270.666089389196032022-10-20190.66943365912438102

Generated 2024-09-20 04:06:46.351 UTC