[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 403 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20140204 | 0.62574306989550099 | 2024-09-26 | 19 | 0.62699855790331704 |
3_20120624 | 1.000200040008 | 2023-02-14 | 3 | 1.0005002501250599 |
98_20110110 | 1.6048788316482101 | 2021-09-01 | 98 | 1.60462130937099 |
103_20140114 | 0.12066656208898 | 2024-09-05 | 103 | 0.12066510606462801 |
98_20111111 | 1.46327187591454 | 2022-07-03 | 98 | 1.46477222791856 |
85_20110202 | 0.26661689817900702 | 2021-09-24 | 85 | 0.26705122042407697 |
98_20111028 | 1.40587656403768 | 2022-06-19 | 98 | 1.4072614691809699 |
6_20110625 | 0.581496772692912 | 2022-02-14 | 6 | 0.58122638767800106 |
98_20120620 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4386419220256099 |
61_20130620 | 0.104667106268513 | 2024-02-10 | 61 | 0.104592663870556 |
16_20120223 | 0.51295203898435504 | 2022-10-15 | 16 | 0.51466803911477099 |
6_20140227 | 0.550145788633988 | 2024-10-19 | 6 | 0.54987352908831 |
103_20120815 | 0.120810882644309 | 2023-04-07 | 103 | 0.120815261383818 |
103_20120508 | 0.120800666819681 | 2022-12-29 | 103 | 0.12079774832997101 |
103_20130719 | 0.120675298973053 | 2024-03-10 | 103 | 0.12068840667165499 |
39_20110218 | 0.15710672259666 | 2021-10-10 | 39 | 0.15712894000817099 |
36_20110225 | 1.0332713370531099 | 2021-10-17 | 36 | 1.03295114141101 |
36_20130130 | 0.90285301552907204 | 2023-09-22 | 36 | 0.90317919075144504 |
98_20120508 | 1.42490738102023 | 2022-12-29 | 98 | 1.4247043738424301 |
103_20130811 | 0.120669474243101 | 2024-04-02 | 103 | 0.12066656208898 |
36_20120409 | 0.91903317709769305 | 2022-11-30 | 36 | 0.91987857602796397 |
6_20120514 | 0.48513074273516699 | 2023-01-04 | 6 | 0.48513074273516699 |
61_20120916 | 0.10881156014014901 | 2023-05-09 | 61 | 0.10885064602858401 |
16_20120612 | 0.45394706977166499 | 2023-02-02 | 16 | 0.45454545454545497 |
61_20130819 | 0.10077191285245 | 2024-04-10 | 61 | 0.100725221595488 |
16_20121128 | 0.34868719271941101 | 2023-07-21 | 16 | 0.34820153905080298 |
36_20130319 | 0.86169754416199895 | 2023-11-09 | 36 | 0.86244070720138 |
19_20110510 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68138457345325698 |
16_20130107 | 0.38287770885979 | 2023-08-30 | 16 | 0.38211692777990097 |
19_20120906 | 0.64703979294726599 | 2023-04-29 | 19 | 0.64884505580067497 |
100_20121002 | 1 | 2023-05-25 | 100 | 1 |
100_20121206 | 1 | 2023-07-29 | 100 | 1 |
39_20110329 | 0.150606945992349 | 2021-11-18 | 39 | 0.15058880221666701 |
19_20110104 | 0.68394774639217604 | 2021-08-26 | 19 | 0.68208171338926404 |
3_20120522 | 1.0005002501250599 | 2023-01-12 | 3 | 0.99960015993602602 |
16_20120806 | 0.43440486533449202 | 2023-03-29 | 16 | 0.43290043290043301 |
19_20110719 | 0.67732321863993505 | 2022-03-10 | 19 | 0.67276641550053795 |
102_20140129 | 8.0444051162416493E-3 | 2024-09-20 | 102 | 8.0494558567840799E-3 |
19_20131218 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64180732943970198 |
61_20120213 | 0.103617279217482 | 2022-10-05 | 61 | 0.103638756749474 |
6_20131231 | 0.56022408963585402 | 2024-08-22 | 6 | 0.56012995014843403 |
16_20111231 | 0.51413881748071999 | 2022-08-22 | 16 | 0.51466803911477099 |
16_20111201 | 0.53590568060021404 | 2022-07-23 | 16 | 0.53590568060021404 |
14_20110113 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5661707126076699E-3 |
16_20130807 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35273368606701899 |
61_20130412 | 0.109706863261366 | 2023-12-03 | 61 | 0.109745390693591 |
100_20110826 | 1 | 2022-04-17 | 100 | 1 |
36_20120303 | 0.93423019431988097 | 2022-10-24 | 36 | 0.933794005042488 |
14_20120813 | 0.00139138178124696 | 2023-04-05 | 14 | 0.00139144005557968 |
19_20131202 | 0.63544512931308395 | 2024-07-24 | 19 | 0.63816209317166595 |
98_20130625 | 1.4634860237084699 | 2024-02-15 | 98 | 1.46541617819461 |
61_20110717 | 0.10498687664042 | 2022-03-08 | 61 | 0.104887770086008 |
103_20120324 | 0.120812342188878 | 2022-11-14 | 103 | 0.120815261383818 |
103_20120424 | 0.120799207557198 | 2022-12-15 | 103 | 0.120793370859807 |
39_20110321 | 0.14976337386928701 | 2021-11-10 | 39 | 0.14975664545114201 |
16_20120901 | 0.39745627980922099 | 2023-04-24 | 16 | 0.39589849162674701 |
36_20120321 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93580385551188505 |
19_20130903 | 0.64800414722654198 | 2024-04-25 | 19 | 0.64994150526452599 |
103_20110517 | 0.12078024035267799 | 2022-01-06 | 103 | 0.12078169915694401 |
19_20140115 | 0.64147796523189404 | 2024-09-06 | 19 | 0.64151911726969502 |
6_20120629 | 0.52134925186382397 | 2023-02-19 | 6 | 0.52107758845292096 |
19_20120523 | 0.63893680914957496 | 2023-01-13 | 19 | 0.64234326824254895 |
103_20130819 | 0.120676755243405 | 2024-04-10 | 103 | 0.12066656208898 |
19_20110917 | 0.67503712704198704 | 2022-05-09 | 19 | 0.67231410514992596 |
98_20130802 | 1.4909795735798399 | 2024-03-24 | 98 | 1.4916467780429601 |
36_20110818 | 0.95066070919288903 | 2022-04-09 | 36 | 0.95029934429345198 |
85_20120223 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26725105564167001 |
85_20120627 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26618398637138002 |
102_20131223 | 8.3444592790387195E-3 | 2024-08-14 | 102 | 8.3389621327729507E-3 |
103_20111103 | 0.12080212611742 | 2022-06-25 | 103 | 0.12080212611742 |
14_20110114 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 0.00156604832292668 |
36_20130216 | 0.90326077138469896 | 2023-10-09 | 36 | 0.90326077138469896 |
3_20130930 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27467999780256003 |
14_20110303 | 1.5331544653123801E-3 | 2021-10-23 | 14 | 1.5330606836009601E-3 |
6_20130817 | 0.56003584229390702 | 2024-04-08 | 6 | 0.55978504254366301 |
14_20110922 | 0.00145243282498184 | 2022-05-14 | 14 | 1.4526229213147599E-3 |
100_20130423 | 1 | 2023-12-14 | 100 | 1 |
19_20130809 | 0.65989177774844898 | 2024-03-31 | 19 | 0.65902201133517901 |
103_20110905 | 0.120768571187034 | 2022-04-27 | 103 | 0.12076565424793199 |
3_20110424 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
36_20130815 | 0.99098206322465598 | 2024-04-06 | 36 | 0.99088386841062204 |
3_20120102 | 1.0005002501250599 | 2022-08-24 | 3 | 1.001001001001 |
6_20121112 | 0.49231981094919303 | 2023-07-05 | 6 | 0.49212598425196902 |
102_20111204 | 9.2418110622630098E-3 | 2022-07-26 | 102 | 0.00923565702464073 |
85_20110113 | 0.26663111585122001 | 2021-09-04 | 85 | 0.266695114145509 |
16_20120217 | 0.51466803911477099 | 2022-10-09 | 16 | 0.51708981850147395 |
100_20130629 | 1 | 2024-02-19 | 100 | 1 |
61_20110405 | 0.10641694157709899 | 2021-11-25 | 61 | 0.106508749693787 |
100_20120207 | 1 | 2022-09-29 | 100 | 1 |
98_20120723 | 1.37950062077528 | 2023-03-15 | 98 | 1.3777900248002199 |
100_20120907 | 1 | 2023-04-30 | 100 | 1 |
102_20131103 | 8.2297753271335702E-3 | 2024-06-25 | 102 | 8.2271347357855702E-3 |
103_20120415 | 0.120793370859807 | 2022-12-06 | 103 | 0.120796289137998 |
103_20120914 | 0.120806504222187 | 2023-05-07 | 103 | 0.120810882644309 |
36_20110118 | 1.0025062656641599 | 2021-09-09 | 36 | 1.0023053021950501 |
100_20110331 | 1 | 2021-11-20 | 100 | 1 |
36_20121216 | 0.90244562765093395 | 2023-08-08 | 36 | 0.90195724722648196 |
102_20121227 | 8.3056478405315604E-3 | 2023-08-19 | 102 | 8.3070277454726695E-3 |
19_20130615 | 0.64094346878605302 | 2024-02-05 | 19 | 0.64462064075291703 |
102_20110130 | 9.6993210475266704E-3 | 2021-09-21 | 102 | 9.6975339171248807E-3 |
103_20130219 | 0.120676755243405 | 2023-10-12 | 103 | 0.120679667889554 |
6_20130408 | 0.51234757659596297 | 2023-11-29 | 6 | 0.51250512505125001 |
36_20140228 | 0.96655712352599998 | 2024-10-20 | 36 | 0.96693096112937504 |
14_20130812 | 7.2411296162201298E-4 | 2024-04-03 | 14 | 7.2411820505579303E-4 |
14_20131030 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8820756340112201E-4 |
16_20111012 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54945054945055005 |
36_20120520 | 0.89389469920443398 | 2023-01-10 | 36 | 0.89349535382416001 |
100_20111203 | 1 | 2022-07-25 | 100 | 1 |
100_20120917 | 1 | 2023-05-10 | 100 | 1 |
16_20140205 | 0.265886732252061 | 2024-09-27 | 16 | 0.26532236667551101 |
36_20110824 | 0.94741828517290405 | 2022-04-15 | 36 | 0.94679038060973297 |
3_20130401 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49375401175134498 |
36_20110207 | 1.0134792743488401 | 2021-09-29 | 36 | 1.0131712259371799 |
103_20130910 | 0.120675298973053 | 2024-05-02 | 103 | 0.120662194121338 |
102_20120824 | 7.9738457858224993E-3 | 2023-04-16 | 102 | 7.9728921666334506E-3 |
6_20110620 | 0.59655192984549299 | 2022-02-09 | 6 | 0.59683676514473305 |
14_20130823 | 7.4019245003701002E-4 | 2024-04-14 | 14 | 7.4014319846518002E-4 |
102_20120221 | 8.5726532361766004E-3 | 2022-10-13 | 102 | 8.5753732431204099E-3 |
98_20120529 | 1.4369880729989899 | 2023-01-19 | 98 | 1.4380212827149801 |
36_20121110 | 0.92353158478020003 | 2023-07-03 | 36 | 0.92327578247622599 |
61_20130718 | 0.103341015015449 | 2024-03-09 | 61 | 0.103264180753622 |
6_20111101 | 0.54498882772903201 | 2022-06-23 | 6 | 0.54507794614629901 |
100_20130201 | 1 | 2023-09-24 | 100 | 1 |
14_20120503 | 1.4171132581006799E-3 | 2022-12-24 | 14 | 0.00141713334048513 |
6_20130401 | 0.51708981850147395 | 2023-11-22 | 6 | 0.51708981850147395 |
14_20130222 | 1.3149072747113499E-3 | 2023-10-15 | 14 | 0.00131482083133754 |
36_20130729 | 0.94535829079221001 | 2024-03-20 | 36 | 0.94589481649640605 |
3_20131102 | 0.27472527472527503 | 2024-06-24 | 3 | 0.27475546763380598 |
98_20120504 | 1.4355440712029901 | 2022-12-25 | 98 | 1.43533802210421 |
19_20111220 | 0.65227317200443602 | 2022-08-11 | 19 | 0.65066042032663196 |
103_20140211 | 0.12066656208898 | 2024-10-03 | 103 | 0.12066510606462801 |
102_20121224 | 0.008310479514668 | 2023-08-16 | 102 | 8.3060617638752807E-3 |
3_20110213 | 1.000100010001 | 2021-10-05 | 3 | 0.99970008997300797 |
6_20110711 | 0.57359183205231201 | 2022-03-02 | 6 | 0.57329587800263704 |
3_20130515 | 0.337837837837838 | 2024-01-05 | 3 | 0.337735148096862 |
19_20111016 | 0.67934782608695599 | 2022-06-07 | 19 | 0.68161679503783001 |
36_20130928 | 0.97943192948090096 | 2024-05-20 | 36 | 0.97885669537979603 |
102_20111209 | 9.2662947793695199E-3 | 2022-07-31 | 102 | 9.2665523791873195E-3 |
103_20121116 | 0.120675298973053 | 2023-07-09 | 103 | 0.120662194121338 |
19_20110310 | 0.69285664795953705 | 2021-10-30 | 19 | 0.69478218578475603 |
100_20111202 | 1 | 2022-07-24 | 100 | 1 |
3_20120706 | 1.000100010001 | 2023-02-26 | 3 | 1.000200040008 |
98_20110318 | 1.61524794055888 | 2021-11-07 | 98 | 1.6175994823681701 |
36_20120730 | 0.86162329829398598 | 2023-03-22 | 36 | 0.86221762372822897 |
16_20120504 | 0.478973081712808 | 2022-12-25 | 16 | 0.47801147227533503 |
98_20130624 | 1.46370023419204 | 2024-02-14 | 98 | 1.4626298083955001 |
36_20130817 | 0.98039215686274495 | 2024-04-08 | 36 | 0.98010389101244699 |
3_20120422 | 1.000100010001 | 2022-12-13 | 3 | 0.99970008997300797 |
3_20140226 | 0.27398010904408299 | 2024-10-18 | 3 | 0.27398010904408299 |
19_20110107 | 0.68129172911840896 | 2021-08-29 | 19 | 0.68549492733753803 |
61_20110901 | 0.10715816545220699 | 2022-04-23 | 61 | 0.107136352435745 |
61_20121220 | 0.10819934647594701 | 2023-08-12 | 61 | 0.108144351079821 |
14_20110704 | 1.4677821811243199E-3 | 2022-02-23 | 14 | 0.00146795455212707 |
102_20120917 | 8.0824408971509401E-3 | 2023-05-10 | 102 | 8.0820554930094296E-3 |
16_20110816 | 0.55367919827252099 | 2022-04-07 | 16 | 0.551267916207277 |
100_20121130 | 1 | 2023-07-23 | 100 | 1 |
16_20121113 | 0.361912344830082 | 2023-07-06 | 16 | 0.36310820624546097 |
16_20130405 | 0.397109046144071 | 2023-11-26 | 16 | 0.395569620253165 |
6_20110503 | 0.60650169820475497 | 2021-12-23 | 6 | 0.60686976574827001 |
103_20131126 | 0.12067093037287301 | 2024-07-18 | 103 | 0.120681124265354 |
98_20130701 | 1.45772594752187 | 2024-02-21 | 98 | 1.45815106445028 |
19_20130223 | 0.62609566741798195 | 2023-10-16 | 19 | 0.62625250501002006 |
3_20130909 | 0.27322404371584702 | 2024-05-01 | 3 | 0.27324644096510597 |
36_20120224 | 0.94455464248606802 | 2022-10-16 | 36 | 0.944376239493814 |
85_20110725 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26611315131193802 |
39_20110416 | 0.148290946837696 | 2021-12-06 | 39 | 0.148277753888584 |
3_20130210 | 1.00613743837408 | 2023-10-03 | 3 | 1.0057326762546499 |
103_20120825 | 0.120807963660965 | 2023-04-17 | 103 | 0.120810882644309 |
102_20110727 | 0.00926526452330214 | 2022-03-18 | 102 | 9.2578020126461592E-3 |
61_20110929 | 0.107914445427665 | 2022-05-21 | 61 | 0.107886503398425 |
61_20130106 | 0.109086942293008 | 2023-08-29 | 61 | 0.109170305676856 |
19_20110305 | 0.68870523415978002 | 2021-10-25 | 19 | 0.68700192360538603 |
14_20140130 | 6.7590402162892897E-4 | 2024-09-21 | 14 | 6.7589488482751195E-4 |
103_20131014 | 0.120676755243405 | 2024-06-05 | 103 | 0.12066656208898 |
85_20130108 | 0.26663111585122001 | 2023-08-31 | 85 | 0.26718679028508802 |
61_20111209 | 0.104128703077003 | 2022-07-31 | 61 | 0.104210087536474 |
19_20130401 | 0.62893081761006298 | 2023-11-22 | 19 | 0.62597809076682298 |
19_20111203 | 0.66076384300251101 | 2022-07-25 | 19 | 0.66334991708126001 |
102_20120725 | 8.2678792889623806E-3 | 2023-03-17 | 102 | 8.2665875278687302E-3 |
19_20120521 | 0.63901846763371495 | 2023-01-11 | 19 | 0.64283877603496997 |
103_20130331 | 0.120675298973053 | 2023-11-21 | 103 | 0.12068840667165499 |
36_20120309 | 0.93720712277413298 | 2022-10-30 | 36 | 0.93703148425787097 |
103_20120329 | 0.120799207557198 | 2022-11-19 | 103 | 0.120799207557198 |
19_20130329 | 0.628180162070482 | 2023-11-19 | 19 | 0.62869357475166598 |
100_20111106 | 1 | 2022-06-28 | 100 | 1 |
6_20120214 | 0.55919029245652296 | 2022-10-06 | 6 | 0.55894024928735098 |
98_20120506 | 1.4206563432305701 | 2022-12-27 | 98 | 1.41984949595343 |
6_20110114 | 0.63669935056666205 | 2021-09-05 | 6 | 0.63645621181262702 |
100_20120615 | 1 | 2023-02-05 | 100 | 1 |
14_20130123 | 0.00133154036984066 | 2023-09-15 | 14 | 1.3315049107898401E-3 |
3_20130121 | 1.00090081072966 | 2023-09-13 | 3 | 1.00030009002701 |
14_20111207 | 1.4434180138568099E-3 | 2022-07-29 | 14 | 1.4436263894903999E-3 |
100_20110621 | 1 | 2022-02-10 | 100 | 1 |
85_20110521 | 0.26663111585122001 | 2022-01-10 | 85 | 0.26665244520292303 |
61_20120527 | 0.107242056044698 | 2023-01-17 | 61 | 0.10726161106939799 |
19_20131109 | 0.63303158827625505 | 2024-07-01 | 19 | 0.63075564526302497 |
103_20110506 | 0.120787534726416 | 2021-12-26 | 103 | 0.120772946859903 |
14_20130831 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5986109739139705E-4 |
100_20130105 | 1 | 2023-08-28 | 100 | 1 |
98_20130125 | 1.43926309729419 | 2023-09-17 | 98 | 1.43740117866897 |
98_20110401 | 1.5959144589850001 | 2021-11-21 | 98 | 1.5982100047946299 |
6_20140123 | 0.55044861562173197 | 2024-09-14 | 6 | 0.550630471890314 |
6_20130428 | 0.52399916160134097 | 2023-12-19 | 6 | 0.52424639580602905 |
39_20110412 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14854426619132499 |
98_20120901 | 1.41884222474461 | 2023-04-24 | 98 | 1.41884222474461 |
14_20120610 | 0.00140509845595136 | 2023-01-31 | 14 | 0.00140524437199629 |
16_20131229 | 0.27063599458727999 | 2024-08-20 | 16 | 0.270643319169666 |
98_20140114 | 1.5571473061351599 | 2024-09-05 | 98 | 1.55496812315348 |
14_20131011 | 7.0921985815602798E-4 | 2024-06-02 | 14 | 7.0922991815486705E-4 |
98_20110305 | 1.6436554898093401 | 2021-10-25 | 98 | 1.6414970453053199 |
36_20110127 | 1.00613743837408 | 2021-09-18 | 36 | 1.00644122383253 |
102_20130601 | 7.6516948504093702E-3 | 2024-01-22 | 102 | 7.6553851807053697E-3 |
19_20130319 | 0.62873310279786199 | 2023-11-09 | 19 | 0.63247106444880097 |
98_20110611 | 1.5752993068683001 | 2022-01-31 | 98 | 1.57430730478589 |
16_20120808 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43329433684301699 |
103_20131008 | 0.120676755243405 | 2024-05-30 | 103 | 0.120663650075415 |
19_20130529 | 0.63051702395964704 | 2024-01-19 | 19 | 0.62972292191435797 |
85_20121209 | 0.26656004264960698 | 2023-08-01 | 85 | 0.26720106880427502 |
85_20120407 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26665955574518002 |
36_20140109 | 0.99690958030106702 | 2024-08-31 | 36 | 0.997307270370001 |
98_20140121 | 1.5455950540958301 | 2024-09-12 | 98 | 1.5475085112968101 |
103_20110512 | 0.120774405487989 | 2022-01-01 | 103 | 0.12076565424793199 |
36_20130915 | 0.98444575703878701 | 2024-05-07 | 36 | 0.98551295949541695 |
85_20120721 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26623359335481001 |
36_20130410 | 0.87565674255691806 | 2023-12-01 | 36 | 0.87619381407167296 |
19_20130105 | 0.62453160129902596 | 2023-08-28 | 19 | 0.62363579669473002 |
61_20110227 | 0.105430737277146 | 2021-10-19 | 61 | 0.10535187526338 |
61_20140223 | 9.8039215686274495E-2 | 2024-10-15 | 61 | 9.7971980013716098E-2 |
100_20120227 | 1 | 2022-10-19 | 100 | 1 |
16_20110207 | 0.54585152838427997 | 2021-09-29 | 16 | 0.54347826086956497 |
103_20130720 | 0.12067384273784799 | 2024-03-11 | 103 | 0.120669474243101 |
6_20130916 | 0.53908355795148299 | 2024-05-08 | 6 | 0.53905449840978903 |
36_20140108 | 0.99750623441396502 | 2024-08-30 | 36 | 0.997307270370001 |
6_20130804 | 0.57182067703568196 | 2024-03-26 | 6 | 0.57211510956004397 |
85_20120723 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26626194850493901 |
61_20110808 | 0.100467172351434 | 2022-03-30 | 61 | 0.100372381535497 |
16_20130622 | 0.41000410004100002 | 2024-02-12 | 16 | 0.408346604597983 |
36_20111109 | 0.87604029785370097 | 2022-07-01 | 36 | 0.87619381407167296 |
85_20111224 | 0.26658846738290098 | 2022-08-15 | 85 | 0.26657425425852399 |
61_20130619 | 0.105374077976818 | 2024-02-09 | 61 | 0.105418511490618 |
Generated 2024-09-20 01:29:59.738 UTC