[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 643 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
16_20110314 | 0.55741360089186198 | 2021-12-25 | 16 | 0.55837846892623799 |
102_20110707 | 9.3393354128920199E-3 | 2022-04-19 | 102 | 9.3388121031004901E-3 |
3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
14_20110315 | 1.5275340300212399E-3 | 2021-12-26 | 14 | 0.00152737047898338 |
3_20120625 | 1.001001001001 | 2023-04-08 | 3 | 1 |
85_20120112 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26705122042407697 |
6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
6_20121212 | 0.50251256281406997 | 2023-09-25 | 6 | 0.50246206411415895 |
3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
29_20110207 | 0.51818841330707799 | 2021-11-20 | 29 | 0.51813471502590702 |
3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
14_20120811 | 0.00139132370537329 | 2023-05-25 | 14 | 0.00139132370537329 |
98_20120401 | 1.4496955639315701 | 2023-01-13 | 98 | 1.4511681903932701 |
102_20110629 | 0.00921395730252186 | 2022-04-11 | 102 | 9.2075096448663504E-3 |
98_20131016 | 1.55038759689922 | 2024-07-29 | 98 | 1.5494267121165199 |
19_20120918 | 0.65368021963655398 | 2023-07-02 | 19 | 0.655136268343815 |
103_20121008 | 0.120800666819681 | 2023-07-22 | 103 | 0.12080212611742 |
19_20130821 | 0.65599580162686999 | 2024-06-03 | 19 | 0.65316786414108396 |
85_20110925 | 0.26661689817900702 | 2022-07-08 | 85 | 0.26636123911248399 |
103_20110612 | 0.12076565424793199 | 2022-03-25 | 103 | 0.120774405487989 |
102_20120924 | 8.2010907450690892E-3 | 2023-07-08 | 102 | 0.00820209973753281 |
85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
36_20110317 | 0.97021441738624203 | 2021-12-28 | 36 | 0.969932104752667 |
102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
98_20110116 | 1.60051216389245 | 2021-10-29 | 98 | 1.59897665494084 |
103_20130819 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
85_20110509 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26707975001335399 |
6_20130515 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
103_20120113 | 0.120796289137998 | 2022-10-26 | 103 | 0.120788993706893 |
3_20130727 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28655758374645401 |
36_20140221 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98183603338242498 |
103_20130725 | 0.12067093037287301 | 2024-05-07 | 103 | 0.12068403712241001 |
3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
36_20131213 | 0.98347757671125102 | 2024-09-25 | 36 | 0.982704402515723 |
16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
102_20110413 | 9.0605151808931892E-3 | 2022-01-24 | 102 | 9.0661009419678897E-3 |
6_20120910 | 0.50815590223080398 | 2023-06-24 | 6 | 0.50836256418077397 |
16_20110905 | 0.55617352614015603 | 2022-06-18 | 16 | 0.55370985603543699 |
19_20110620 | 0.67096081588835199 | 2022-04-02 | 19 | 0.67358210965916698 |
36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
103_20131112 | 0.12066656208898 | 2024-08-25 | 103 | 0.12066801814847 |
6_20111007 | 0.58061893978981605 | 2022-07-20 | 6 | 0.58055152394775 |
103_20111021 | 0.12077732284986201 | 2022-08-03 | 103 | 0.120768571187034 |
100_20121224 | 1 | 2023-10-07 | 100 | 1 |
36_20120121 | 0.89126559714794995 | 2022-11-03 | 36 | 0.89094796863863102 |
16_20111003 | 0.55038802355660699 | 2022-07-16 | 16 | 0.54945054945055005 |
36_20130304 | 0.88378258948298705 | 2023-12-16 | 36 | 0.88323617735382398 |
100_20111007 | 1 | 2022-07-20 | 100 | 1 |
3_20130330 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
16_20131208 | 0.26213006894020802 | 2024-09-20 | 16 | 0.26213006894020802 |
14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
16_20130927 | 0.31595576619273302 | 2024-07-10 | 16 | 0.31605562579013902 |
6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
36_20121112 | 0.909669789866279 | 2023-08-26 | 36 | 0.90892564988183999 |
103_20120409 | 0.120799207557198 | 2023-01-21 | 103 | 0.12080212611742 |
3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
36_20131228 | 1.0067451927916999 | 2024-10-10 | 36 | 1.00684655658478 |
6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
14_20110120 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 1.5659990290805999E-3 |
6_20130608 | 0.54336013910019598 | 2024-03-21 | 6 | 0.54321255907436605 |
100_20130907 | 1 | 2024-06-20 | 100 | 1 |
14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
100_20130818 | 1 | 2024-05-31 | 100 | 1 |
16_20130421 | 0.40733197556008099 | 2024-02-02 | 16 | 0.40716612377850198 |
16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
100_20121012 | 1 | 2023-07-26 | 100 | 1 |
85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
102_20130216 | 7.5665859564164701E-3 | 2023-11-30 | 102 | 7.5618998214635504E-3 |
19_20110228 | 0.68965517241379304 | 2021-12-11 | 19 | 0.69343318771236395 |
61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
98_20130914 | 1.5642108556233401 | 2024-06-27 | 98 | 1.5639662183296801 |
85_20130102 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26732249786141998 |
98_20110223 | 1.6396130513198901 | 2021-12-06 | 98 | 1.63826998689384 |
61_20120206 | 0.104309004996401 | 2022-11-19 | 61 | 0.10426550167346101 |
85_20140113 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26729391639046302 |
3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
36_20130218 | 0.89461442118446999 | 2023-12-02 | 36 | 0.89389469920443398 |
14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
98_20140114 | 1.5571473061351599 | 2024-10-27 | 98 | 1.55496812315348 |
103_20110829 | 0.12076711269987001 | 2022-06-11 | 103 | 0.120770029709427 |
14_20130401 | 1.2091898428053199E-3 | 2024-01-13 | 14 | 0.00120911688641762 |
102_20131022 | 8.4324142001855097E-3 | 2024-08-04 | 102 | 8.4305658595804894E-3 |
3_20130412 | 0.46513791339132099 | 2024-01-24 | 3 | 0.465267761596799 |
19_20121228 | 0.62711651824909098 | 2023-10-11 | 19 | 0.62535176036520501 |
6_20130205 | 0.50802682381629705 | 2023-11-19 | 6 | 0.50825921219822101 |
14_20120610 | 0.00140509845595136 | 2023-03-24 | 14 | 0.00140524437199629 |
103_20111211 | 0.120784616871195 | 2022-09-23 | 103 | 0.120791911773588 |
103_20110712 | 0.120803585450416 | 2022-04-24 | 103 | 0.120806504222187 |
19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
102_20121101 | 8.4880996842426892E-3 | 2023-08-15 | 102 | 8.4929296360779696E-3 |
100_20120524 | 1 | 2023-03-07 | 100 | 1 |
103_20110515 | 0.120778781583651 | 2022-02-25 | 103 | 0.120788993706893 |
16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
19_20130613 | 0.63820282085646796 | 2024-03-26 | 19 | 0.64008193048710205 |
14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
85_20130730 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26618398637138002 |
85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
102_20120423 | 8.3633018315630997E-3 | 2023-02-04 | 102 | 0.00836365157027558 |
85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
102_20130125 | 7.9251862418766791E-3 | 2023-11-08 | 102 | 0.0079203529309266 |
98_20110627 | 1.51699029126214 | 2022-04-09 | 98 | 1.5160703456640401 |
36_20130713 | 0.93545369504209497 | 2024-04-25 | 36 | 0.93545369504209497 |
85_20131129 | 0.26664533503986299 | 2024-09-11 | 85 | 0.266021122077093 |
16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
19_20110309 | 0.69372181755116202 | 2021-12-20 | 19 | 0.69204152249134898 |
98_20131010 | 1.5216068167985399 | 2024-07-23 | 98 | 1.5199878400972799 |
100_20110707 | 1 | 2022-04-19 | 100 | 1 |
103_20121124 | 0.120675298973053 | 2023-09-07 | 103 | 0.12066801814847 |
85_20120903 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26646770411426102 |
102_20110529 | 9.4484112024142593E-3 | 2022-03-11 | 102 | 9.4547448637098495E-3 |
3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
103_20140130 | 0.12067093037287301 | 2024-11-12 | 103 | 0.12066801814847 |
85_20110407 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26691578806886401 |
19_20110805 | 0.67944014132354902 | 2022-05-18 | 19 | 0.68096697310180498 |
14_20120130 | 0.00143112701252236 | 2022-11-12 | 14 | 1.4311679761853701E-3 |
19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
85_20130923 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26706548445678902 |
29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
16_20130125 | 0.41414727076948599 | 2023-11-08 | 16 | 0.41356492969396202 |
102_20130804 | 8.0958549222797903E-3 | 2024-05-17 | 102 | 0.00810142990237777 |
102_20131230 | 8.3173916659735492E-3 | 2024-10-12 | 102 | 8.3220985003578506E-3 |
103_20120531 | 0.120807963660965 | 2023-03-14 | 103 | 0.120810882644309 |
98_20111208 | 1.4511681903932701 | 2022-09-20 | 98 | 1.44906535284741 |
100_20110302 | 1 | 2021-12-13 | 100 | 1 |
19_20120815 | 0.65897858319604596 | 2023-05-29 | 19 | 0.66159444260668199 |
16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
19_20120917 | 0.65355205542121397 | 2023-07-01 | 19 | 0.65044880967867802 |
6_20130718 | 0.57100439673385495 | 2024-04-30 | 6 | 0.57071110603812403 |
98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
100_20110120 | 1 | 2021-11-02 | 100 | 1 |
61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
100_20130912 | 1 | 2024-06-25 | 100 | 1 |
103_20121112 | 0.120675298973053 | 2023-08-26 | 103 | 0.12067093037287301 |
16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
103_20131005 | 0.120676755243405 | 2024-07-18 | 103 | 0.120691319880274 |
61_20110411 | 0.10653030787259 | 2022-01-22 | 61 | 0.106598443662723 |
85_20130329 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26684456304202803 |
100_20120321 | 1 | 2023-01-02 | 100 | 1 |
100_20130330 | 1 | 2024-01-11 | 100 | 1 |
14_20120402 | 1.4194464158977999E-3 | 2023-01-14 | 14 | 1.4194063219505899E-3 |
6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
102_20121202 | 8.2549116724451102E-3 | 2023-09-15 | 102 | 8.2532084347790198E-3 |
102_20110822 | 9.2626040885134507E-3 | 2022-06-04 | 102 | 9.2608970660552001E-3 |
6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
103_20130420 | 0.120676755243405 | 2024-02-01 | 103 | 0.120686950120084 |
100_20110910 | 1 | 2022-06-23 | 100 | 1 |
19_20110413 | 0.68984547461368695 | 2022-01-24 | 19 | 0.69180214458664802 |
103_20131201 | 0.12067384273784799 | 2024-09-13 | 103 | 0.120663650075415 |
103_20111006 | 0.12076419583122 | 2022-07-19 | 103 | 0.12076565424793199 |
14_20130819 | 7.71604938271605E-4 | 2024-06-01 | 14 | 7.7159303097174405E-4 |
61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
98_20110417 | 1.57629255989912 | 2022-01-28 | 98 | 1.5772870662460601 |
102_20140217 | 8.1360344967862704E-3 | 2024-11-30 | 102 | 8.1304779094915208E-3 |
3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
98_20130108 | 1.4072614691809699 | 2023-10-22 | 98 | 1.4090460758066801 |
102_20110625 | 9.1270938694223199E-3 | 2022-04-07 | 102 | 9.1207588471360797E-3 |
102_20120304 | 8.4695519607012795E-3 | 2022-12-16 | 102 | 8.4765948501295593E-3 |
3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
19_20121224 | 0.62363579669473002 | 2023-10-07 | 19 | 0.620616893191833 |
85_20120109 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26603527627763401 |
16_20130508 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41306951960014898 |
100_20130706 | 1 | 2024-04-18 | 100 | 1 |
16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
100_20131214 | 1 | 2024-09-26 | 100 | 1 |
16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
6_20120627 | 0.52151238591916604 | 2023-04-10 | 6 | 0.52145799655837699 |
85_20110920 | 0.26661689817900702 | 2022-07-03 | 85 | 0.267036957914975 |
85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
100_20130517 | 1 | 2024-02-28 | 100 | 1 |
61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
6_20111012 | 0.57385515895787897 | 2022-07-25 | 6 | 0.57392102846648296 |
98_20130710 | 1.4570887367040699 | 2024-04-22 | 98 | 1.4556040756914099 |
85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
19_20130518 | 0.62893081761006298 | 2024-02-29 | 19 | 0.63171193935565395 |
98_20140115 | 1.55981906098893 | 2024-10-28 | 98 | 1.5617679212869 |
102_20110514 | 9.4634238667549893E-3 | 2022-02-24 | 102 | 0.00945724850811905 |
16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
98_20140220 | 1.55327741534638 | 2024-12-03 | 98 | 1.55496812315348 |
100_20110817 | 1 | 2022-05-30 | 100 | 1 |
100_20110214 | 1 | 2021-11-27 | 100 | 1 |
16_20130627 | 0.39682539682539703 | 2024-04-09 | 16 | 0.39745627980922099 |
16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
14_20110216 | 0.00154023873700424 | 2021-11-29 | 14 | 0.00154040505567101 |
98_20130403 | 1.43102461362335 | 2024-01-15 | 98 | 1.4293882218410501 |
98_20130731 | 1.4779781259237399 | 2024-05-13 | 98 | 1.4784151389710201 |
102_20111106 | 9.3711051344285007E-3 | 2022-08-19 | 102 | 9.3625945622050795E-3 |
100_20110801 | 1 | 2022-05-14 | 100 | 1 |
100_20110210 | 1 | 2021-11-23 | 100 | 1 |
36_20130611 | 0.90171325518485101 | 2024-03-24 | 36 | 0.902364194188775 |
102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
19_20120808 | 0.65634024678393299 | 2023-05-22 | 19 | 0.65556575324505095 |
61_20130701 | 0.105368526421158 | 2024-04-13 | 61 | 0.105374077976818 |
85_20130825 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26645350386357602 |
14_20120918 | 0.00137268359643102 | 2023-07-02 | 14 | 1.3727966613585199E-3 |
19_20140203 | 0.62609566741798195 | 2024-11-16 | 19 | 0.62562562562562596 |
85_20130403 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26624777017492501 |
85_20130716 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26658846738290098 |
16_20110901 | 0.55586436909394099 | 2022-06-14 | 16 | 0.55589526933125799 |
6_20120624 | 0.52380702949033597 | 2023-04-07 | 6 | 0.52399916160134097 |
85_20120315 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26645350386357602 |
36_20121205 | 0.89895720963682102 | 2023-09-18 | 36 | 0.89928057553956797 |
102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
102_20131123 | 8.1116158338741095E-3 | 2024-09-05 | 102 | 8.1115500360964005E-3 |
3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
85_20110206 | 0.26663111585122001 | 2021-11-19 | 85 | 0.266695114145509 |
36_20130419 | 0.87176357771772295 | 2024-01-31 | 36 | 0.87138375740676199 |
100_20111104 | 1 | 2022-08-17 | 100 | 1 |
100_20121020 | 1 | 2023-08-03 | 100 | 1 |
36_20130107 | 0.87788605039065903 | 2023-10-21 | 36 | 0.87742388347810796 |
3_20130429 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42360316855170099 |
103_20110924 | 0.12076565424793199 | 2022-07-07 | 103 | 0.12076711269987001 |
102_20120619 | 8.2406262875978596E-3 | 2023-04-02 | 102 | 8.2391325841215408E-3 |
103_20120515 | 0.120796289137998 | 2023-02-26 | 103 | 0.120806504222187 |
103_20131002 | 0.120675298973053 | 2024-07-15 | 103 | 0.120662194121338 |
102_20130209 | 7.6470138410950498E-3 | 2023-11-23 | 102 | 7.6470723183629102E-3 |
100_20130511 | 1 | 2024-02-22 | 100 | 1 |
100_20130915 | 1 | 2024-06-28 | 100 | 1 |
Generated 2024-11-10 06:03:22.096 UTC