[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 643  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103140.557413600891861982021-12-25160.55837846892623799
102_201107079.3393354128920199E-32022-04-191029.3388121031004901E-3
3_201306040.352125074826578012024-03-1730.35210027815922001
14_201103151.5275340300212399E-32021-12-26140.00152737047898338
3_201206251.0010010010012023-04-0831
85_201201120.266602682022980992022-10-25850.26705122042407697
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201212120.502512562814069972023-09-2560.50246206411415895
3_201301311.000900810729662023-11-1431.0008006405124099
29_201102070.518188413307077992021-11-20290.51813471502590702
3_201209111.00150225338006992023-06-2531.001001001001
16_201207050.431015904486875992023-04-18160.429571716998153
14_201208110.001391323705373292023-05-25140.00139132370537329
98_201204011.44969556393157012023-01-13981.4511681903932701
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
98_201310161.550387596899222024-07-29981.5494267121165199
19_201209180.653680219636553982023-07-02190.655136268343815
103_201210080.1208006668196812023-07-221030.12080212611742
19_201308210.655995801626869992024-06-03190.65316786414108396
85_201109250.266616898179007022022-07-08850.26636123911248399
103_201106120.120765654247931992022-03-251030.120774405487989
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
85_201206160.266631115851220012023-03-30850.26711542057323001
36_201103170.970214417386242032021-12-28360.969932104752667
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
98_201101161.600512163892452021-10-29981.59897665494084
103_201308190.1206767552434052024-06-011030.12066656208898
85_201105090.266638225255973032022-02-19850.26707975001335399
6_201305150.533390228291018012024-02-2660.53324801365114904
103_201201130.1207962891379982022-10-261030.120788993706893
3_201307270.286532951289397992024-05-0930.28655758374645401
36_201402210.982125319190728982024-12-04360.98183603338242498
103_201307250.120670930372873012024-05-071030.12068403712241001
3_201207091.00050025012505992023-04-2230.99990000999899997
61_201212020.1084845789171072023-09-15610.10842459069717
3_201111031.0002000400082022-08-1631.0008006405124099
61_201307130.1028214197581642024-04-25610.102880658436214
36_201312130.983477576711251022024-09-25360.982704402515723
16_201203290.504286434694906972023-01-10160.50251256281406997
6_201305080.5299136240792752024-02-1960.53013836611355603
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
6_201209100.508155902230803982023-06-2460.50836256418077397
16_201109050.556173526140156032022-06-18160.55370985603543699
19_201106200.670960815888351992022-04-02190.67358210965916698
36_201306010.890551251224507962024-03-14360.89102735453978399
103_201311120.120666562088982024-08-251030.12066801814847
6_201110070.580618939789816052022-07-2060.58055152394775
103_201110210.120777322849862012022-08-031030.120768571187034
100_2012122412023-10-071001
36_201201210.891265597147949952022-11-03360.89094796863863102
16_201110030.550388023556606992022-07-16160.54945054945055005
36_201303040.883782589482987052023-12-16360.88323617735382398
100_2011100712022-07-201001
3_201303300.493851548224603982024-01-1130.49370525796099701
61_201102020.1070675274895882021-11-15610.10712372790573101
16_201312080.262130068940208022024-09-20160.26213006894020802
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
61_201312289.7352024922118405E-22024-10-10619.7352024922118405E-2
16_201202230.512952038984355042022-12-06160.51466803911477099
16_201309270.315955766192733022024-07-10160.31605562579013902
6_201101180.632591093117409022021-10-3160.63223114370613898
36_201211120.9096697898662792023-08-26360.90892564988183999
103_201204090.1207992075571982023-01-211030.12080212611742
3_201305130.3378378378378382024-02-2430.33778078027360198
19_201108210.673083395032645032022-06-03190.67317401548300204
36_201312281.00674519279169992024-10-10361.00684655658478
6_201311090.545702592087311982024-08-2260.54543471146503797
14_201101201.5661707126076699E-32021-11-02141.5659990290805999E-3
6_201306080.543360139100195982024-03-2160.54321255907436605
100_2013090712024-06-201001
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
100_2013081812024-05-311001
16_201304210.407331975560080992024-02-02160.40716612377850198
16_201103260.5653230821414442022-01-06160.56625141562853898
98_201208201.411233418007342023-06-03981.4094432699083901
100_2012101212023-07-261001
85_201112070.266588467382900982022-09-19850.26663111585122001
16_201212040.351111267160563012023-09-17160.35038542396636302
102_201302167.5665859564164701E-32023-11-301027.5618998214635504E-3
19_201102280.689655172413793042021-12-11190.69343318771236395
61_201305050.1102742520648852024-02-16610.11026574043444699
61_201204230.1035625517812762023-02-04610.103606543789306
98_201309141.56421085562334012024-06-27981.5639662183296801
85_201301020.266631115851220012023-10-16850.26732249786141998
98_201102231.63961305131989012021-12-06981.63826998689384
61_201202060.1043090049964012022-11-19610.10426550167346101
85_201401130.266638225255973032024-10-26850.26729391639046302
3_201309080.273224043715847022024-06-2130.27317926023056299
36_201302180.894614421184469992023-12-02360.89389469920443398
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
98_201401141.55714730613515992024-10-27981.55496812315348
103_201108290.120767112699870012022-06-111030.120770029709427
14_201304011.2091898428053199E-32024-01-13140.00120911688641762
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
3_201304120.465137913391320992024-01-2430.465267761596799
19_201212280.627116518249090982023-10-11190.62535176036520501
6_201302050.508026823816297052023-11-1960.50825921219822101
14_201206100.001405098455951362023-03-24140.00140524437199629
103_201112110.1207846168711952022-09-231030.120791911773588
103_201107120.1208035854504162022-04-241030.120806504222187
19_201205080.638447296175700952023-02-19190.63649672204188101
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
100_2012052412023-03-071001
103_201105150.1207787815836512022-02-251030.120788993706893
16_201204220.4873294346978562023-02-03160.48593226104281101
19_201306130.638202820856467962024-03-26190.64008193048710205
14_201104271.5020653398422801E-32022-02-07140.00150222351613741
61_201106060.1062699256110522022-03-19610.106281220108407
16_201210100.3926187671770712023-07-24160.392618767177071
85_201307300.266616898179007022024-05-12850.26618398637138002
85_201302080.266638225255973032023-11-22850.26600696938259799
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
85_201212130.266602682022980992023-09-26850.26706548445678902
102_201301257.9251862418766791E-32023-11-081020.0079203529309266
98_201106271.516990291262142022-04-09981.5160703456640401
36_201307130.935453695042094972024-04-25360.93545369504209497
85_201311290.266645335039862992024-09-11850.266021122077093
16_201211150.362489578424619982023-08-29160.36271309394269102
19_201103090.693721817551162022021-12-20190.69204152249134898
98_201310101.52160681679853992024-07-23981.5199878400972799
100_2011070712022-04-191001
103_201211240.1206752989730532023-09-071030.12066801814847
85_201209030.266631115851220012023-06-17850.26646770411426102
102_201105299.4484112024142593E-32022-03-111029.4547448637098495E-3
3_201310010.274725274725275032024-07-1430.27476301689792598
103_201401300.120670930372873012024-11-121030.12066801814847
85_201104070.266631115851220012022-01-18850.26691578806886401
19_201108050.679440141323549022022-05-18190.68096697310180498
14_201201300.001431127012522362022-11-12141.4311679761853701E-3
19_201107260.677874186550975982022-05-08190.68078153720471102
85_201309230.266616898179007022024-07-06850.26706548445678902
29_201105310.4913522012578622022-03-13290.491352201257862
16_201301250.414147270769485992023-11-08160.41356492969396202
102_201308048.0958549222797903E-32024-05-171020.00810142990237777
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
103_201205310.1208079636609652023-03-141030.120810882644309
98_201112081.45116819039327012022-09-20981.44906535284741
100_2011030212021-12-131001
19_201208150.658978583196045962023-05-29190.66159444260668199
16_201210180.389468764605079012023-08-01160.39048771916123198
19_201209170.653552055421213972023-07-01190.65044880967867802
6_201307180.571004396733854952024-04-3060.57071110603812403
98_201212101.43719459614831992023-09-23981.4361625736033301
100_2011012012021-11-021001
61_201201060.1064577256371492022-10-19610.10654279291277299
100_2013091212024-06-251001
103_201211120.1206752989730532023-08-261030.12067093037287301
16_201203260.504032258064516012023-01-07160.50658561296859195
103_201310050.1206767552434052024-07-181030.120691319880274
61_201104110.106530307872592022-01-22610.106598443662723
85_201303290.266645335039862992024-01-10850.26684456304202803
100_2012032112023-01-021001
100_2013033012024-01-111001
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3
6_201402070.546507815061755052024-11-2060.54650781506175505
16_201202240.514403292181069952022-12-07160.51203277009728598
16_201101290.542740841248304022021-11-11160.54436581382689198
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
102_201108229.2626040885134507E-32022-06-041029.2608970660552001E-3
6_201108130.602191978802842032022-05-2660.60226451457480101
103_201304200.1206767552434052024-02-011030.120686950120084
100_2011091012022-06-231001
19_201104130.689845474613686952022-01-24190.69180214458664802
103_201312010.120673842737847992024-09-131030.120663650075415
103_201110060.120764195831222022-07-191030.12076565424793199
14_201308197.71604938271605E-42024-06-01147.7159303097174405E-4
61_201304170.109914266871842024-01-29610.109878035380727
98_201104171.576292559899122022-01-28981.5772870662460601
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
3_201301251.000900810729662023-11-0831.00030009002701
98_201301081.40726146918096992023-10-22981.4090460758066801
102_201106259.1270938694223199E-32022-04-071029.1207588471360797E-3
102_201203048.4695519607012795E-32022-12-161028.4765948501295593E-3
3_201207111.00050025012505992023-04-2431.000100010001
19_201212240.623635796694730022023-10-07190.620616893191833
85_201201090.266602682022980992022-10-22850.26603527627763401
16_201305080.411387197630409982024-02-19160.41306951960014898
100_2013070612024-04-181001
16_201306210.410677618069815012024-04-03160.41084634346754301
14_201201130.001434185445054282022-10-26140.0014340412717078
100_2013121412024-09-261001
16_201402180.264550264550264982024-12-01160.26476039184538003
6_201206270.521512385919166042023-04-1060.52145799655837699
85_201109200.266616898179007022022-07-03850.267036957914975
85_201205250.266631115851220012023-03-08850.26702269692923902
100_2013051712024-02-281001
61_201203280.102616726526424012023-01-09610.102628311045885
6_201110120.573855158957878972022-07-2560.57392102846648296
98_201307101.45708873670406992024-04-22981.4556040756914099
85_201209200.266631115851220012023-07-04850.267222489444712
19_201305180.628930817610062982024-02-29190.63171193935565395
98_201401151.559819060988932024-10-28981.5617679212869
102_201105149.4634238667549893E-32022-02-241020.00945724850811905
16_201112140.521648408972352982022-09-26160.52031843488214802
39_201101180.1528327551160762021-10-31390.152825748082037
61_201111240.1055676371851452022-09-06610.105518624037143
98_201402201.553277415346382024-12-03981.55496812315348
100_2011081712022-05-301001
100_2011021412021-11-271001
16_201306270.396825396825397032024-04-09160.39745627980922099
16_201104280.573065902578796972022-02-08160.57077625570776302
61_201205100.1050188508837342023-02-21610.10496593855293999
16_201303020.403079527590794022023-12-14160.40273862263391103
14_201102160.001540238737004242021-11-29140.00154040505567101
98_201304031.431024613623352024-01-15981.4293882218410501
98_201307311.47797812592373992024-05-13981.4784151389710201
102_201111069.3711051344285007E-32022-08-191029.3625945622050795E-3
100_2011080112022-05-141001
100_2011021012021-11-231001
36_201306110.901713255184851012024-03-24360.902364194188775
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
19_201208080.656340246783932992023-05-22190.65556575324505095
61_201307010.1053685264211582024-04-13610.105374077976818
85_201308250.266638225255973032024-06-07850.26645350386357602
14_201209180.001372683596431022023-07-02141.3727966613585199E-3
19_201402030.626095667417981952024-11-16190.62562562562562596
85_201304030.266645335039862992024-01-15850.26624777017492501
85_201307160.266631115851220012024-04-28850.26658846738290098
16_201109010.555864369093940992022-06-14160.55589526933125799
6_201206240.523807029490335972023-04-0760.52399916160134097
85_201203150.266631115851220012022-12-27850.26645350386357602
36_201212050.898957209636821022023-09-18360.89928057553956797
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
16_201204260.483699332494920972023-02-07160.483325277912035
85_201107050.266631115851220012022-04-17850.266425107902169
102_201311238.1116158338741095E-32024-09-051028.1115500360964005E-3
3_2011012012021-11-0230.99960015993602602
85_201102060.266631115851220012021-11-19850.266695114145509
36_201304190.871763577717722952024-01-31360.87138375740676199
100_2011110412022-08-171001
100_2012102012023-08-031001
36_201301070.877886050390659032023-10-21360.87742388347810796
3_201304290.423746768930886972024-02-1030.42360316855170099
103_201109240.120765654247931992022-07-071030.12076711269987001
102_201206198.2406262875978596E-32023-04-021028.2391325841215408E-3
103_201205150.1207962891379982023-02-261030.120806504222187
103_201310020.1206752989730532024-07-151030.120662194121338
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
100_2013051112024-02-221001
100_2013091512024-06-281001

Generated 2024-11-10 06:03:22.096 UTC